Janus Henderson Transformational Growth ETF (JXX)
BATS: JXX · Real-Time Price · USD
25.59
+0.19 (0.77%)
Jun 27, 2025, 4:00 PM - Market closed
JXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.59 | 25.60 | 25.50 | 25.60 | 25.60 | 0.76% | 5,540 |
| Jun 26, 2025 | 25.20 | 25.40 | 25.20 | 25.40 | 25.40 | 1.23% | 1,495 |
| Jun 25, 2025 | 25.35 | 25.35 | 25.09 | 25.09 | 25.09 | -0.56% | 3,469 |
| Jun 24, 2025 | 24.92 | 25.24 | 24.92 | 25.24 | 25.24 | 2.56% | 11,588 |
| Jun 23, 2025 | 24.47 | 24.61 | 24.42 | 24.61 | 24.61 | 0.99% | 413 |
| Jun 20, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.61% | 46 |
| Jun 18, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.23% | 6 |
| Jun 17, 2025 | 24.63 | 24.63 | 24.46 | 24.46 | 24.46 | -0.70% | 1,905 |
| Jun 16, 2025 | 24.70 | 24.70 | 24.63 | 24.63 | 24.63 | 0.97% | 155 |
| Jun 13, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.81% | 141 |
| Jun 12, 2025 | 24.62 | 24.64 | 24.59 | 24.59 | 24.59 | 1.20% | 15,466 |
| Jun 11, 2025 | 24.47 | 24.47 | 24.30 | 24.30 | 24.30 | 0.68% | 282 |
| Jun 10, 2025 | 24.25 | 24.25 | 24.12 | 24.14 | 24.14 | 0.11% | 3,857 |
| Jun 9, 2025 | 24.17 | 24.22 | 24.11 | 24.11 | 24.11 | -0.23% | 1,018 |
| Jun 6, 2025 | 24.10 | 24.17 | 24.10 | 24.17 | 24.17 | 0.81% | 361 |
| Jun 5, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.06% | 198 |
| Jun 4, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.34% | 113 |
| Jun 3, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.92% | 74 |
| Jun 2, 2025 | 23.75 | 23.75 | 23.69 | 23.69 | 23.69 | 0.27% | 294 |
| May 30, 2025 | 23.49 | 23.62 | 23.30 | 23.62 | 23.62 | 0.46% | 3,006 |
| May 29, 2025 | 23.49 | 23.52 | 23.49 | 23.52 | 23.52 | -0.05% | 240 |
| May 28, 2025 | 23.49 | 23.63 | 23.49 | 23.53 | 23.53 | -0.03% | 673 |
| May 27, 2025 | 23.48 | 23.53 | 23.44 | 23.53 | 23.53 | 2.01% | 329 |
| May 23, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.69% | 35 |
| May 22, 2025 | 23.08 | 23.23 | 23.08 | 23.23 | 23.23 | 0.12% | 2,136 |
| May 21, 2025 | 23.47 | 23.47 | 23.20 | 23.20 | 23.20 | -1.54% | 320 |
| May 20, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.38% | 453 |
| May 19, 2025 | 23.20 | 23.68 | 23.20 | 23.65 | 23.65 | 0.21% | 1,299 |
| May 16, 2025 | 23.46 | 23.60 | 23.46 | 23.60 | 23.60 | 0.63% | 208 |
| May 15, 2025 | 23.24 | 23.51 | 23.24 | 23.46 | 23.46 | -0.46% | 3,727 |
| May 14, 2025 | 23.66 | 23.66 | 23.56 | 23.56 | 23.56 | -0.07% | 138 |
| May 13, 2025 | 23.45 | 23.63 | 23.45 | 23.58 | 23.58 | 0.70% | 525 |
| May 12, 2025 | 23.28 | 23.42 | 23.28 | 23.42 | 23.42 | 3.56% | 199 |
| May 9, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.18% | 35 |
| May 8, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.13% | 60 |
| May 7, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.49% | 1 |
| May 6, 2025 | 22.28 | 22.29 | 22.28 | 22.29 | 22.29 | -1.52% | 2,227 |
| May 5, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.64% | 57 |
| May 2, 2025 | 22.78 | 22.91 | 22.78 | 22.78 | 22.78 | 1.71% | 1,876 |
| May 1, 2025 | 22.53 | 22.53 | 22.40 | 22.40 | 22.40 | 1.29% | 260 |
| Apr 30, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.45% | 10 |
| Apr 29, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.72% | 353 |
| Apr 28, 2025 | 21.81 | 21.86 | 21.77 | 21.86 | 21.86 | 0.03% | 925 |
| Apr 25, 2025 | 21.68 | 21.85 | 21.68 | 21.85 | 21.85 | 1.01% | 106 |
| Apr 24, 2025 | 21.53 | 21.63 | 21.53 | 21.63 | 21.63 | 2.83% | 308 |
| Apr 23, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 2.76% | 47 |
| Apr 22, 2025 | 20.37 | 20.47 | 20.37 | 20.47 | 20.47 | 2.83% | 525 |
| Apr 21, 2025 | 19.65 | 19.91 | 19.65 | 19.91 | 19.91 | -3.09% | 185 |
| Apr 17, 2025 | 20.55 | 20.55 | 20.54 | 20.54 | 20.54 | -0.92% | 431 |
| Apr 16, 2025 | 20.97 | 20.99 | 20.49 | 20.73 | 20.73 | -1.80% | 1,557 |