Janus Henderson Transformational Growth ETF (JXX)
BATS: JXX · Real-Time Price · USD
28.22
-0.08 (-0.29%)
At close: Dec 5, 2025, 4:00 PM EST
28.18
-0.03 (-0.12%)
After-hours: Dec 5, 2025, 8:00 PM EST
JXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 28.42 | 28.50 | 28.18 | 28.22 | 28.22 | -0.29% | 4,641 |
| Dec 4, 2025 | 28.00 | 28.34 | 28.00 | 28.30 | 28.30 | 0.33% | 3,437 |
| Dec 3, 2025 | 28.00 | 28.23 | 27.93 | 28.21 | 28.21 | 0.69% | 1,896 |
| Dec 2, 2025 | 28.01 | 28.21 | 28.01 | 28.02 | 28.02 | 0.84% | 2,897 |
| Dec 1, 2025 | 27.91 | 28.00 | 27.76 | 27.78 | 27.78 | -0.88% | 1,008 |
| Nov 28, 2025 | 27.99 | 28.03 | 27.91 | 28.03 | 28.03 | 0.42% | 915 |
| Nov 26, 2025 | 27.81 | 28.01 | 27.81 | 27.91 | 27.91 | 1.31% | 3,319 |
| Nov 25, 2025 | 27.01 | 27.56 | 27.01 | 27.55 | 27.55 | 1.58% | 6,982 |
| Nov 24, 2025 | 26.70 | 27.12 | 26.70 | 27.12 | 27.12 | 2.61% | 2,311 |
| Nov 21, 2025 | 26.04 | 26.56 | 26.04 | 26.43 | 26.43 | 0.80% | 1,788 |
| Nov 20, 2025 | 27.57 | 27.68 | 26.22 | 26.22 | 26.22 | -3.61% | 4,393 |
| Nov 19, 2025 | 27.07 | 27.32 | 27.07 | 27.20 | 27.20 | 0.43% | 2,622 |
| Nov 18, 2025 | 27.01 | 27.29 | 27.01 | 27.09 | 27.08 | -0.18% | 12,907 |
| Nov 17, 2025 | 27.40 | 27.47 | 27.03 | 27.13 | 27.13 | -0.83% | 6,210 |
| Nov 14, 2025 | 26.89 | 27.54 | 26.87 | 27.36 | 27.36 | 0.78% | 9,640 |
| Nov 13, 2025 | 27.59 | 27.59 | 27.15 | 27.15 | 27.15 | -2.70% | 12,230 |
| Nov 12, 2025 | 28.05 | 28.18 | 27.88 | 27.90 | 27.90 | -0.75% | 13,596 |
| Nov 11, 2025 | 28.31 | 28.31 | 27.84 | 28.11 | 28.11 | 0.20% | 11,927 |
| Nov 10, 2025 | 28.20 | 28.20 | 28.03 | 28.05 | 28.05 | 1.31% | 3,170 |
| Nov 7, 2025 | 27.05 | 27.69 | 26.96 | 27.69 | 27.69 | 0.29% | 9,774 |
| Nov 6, 2025 | 28.10 | 28.10 | 27.55 | 27.61 | 27.61 | -1.39% | 2,005 |
| Nov 5, 2025 | 27.71 | 28.12 | 27.47 | 28.00 | 28.00 | 0.61% | 7,204 |
| Nov 4, 2025 | 28.02 | 28.28 | 27.83 | 27.83 | 27.83 | -1.83% | 5,143 |
| Nov 3, 2025 | 28.89 | 28.89 | 28.24 | 28.35 | 28.35 | -0.33% | 31,858 |
| Oct 31, 2025 | 28.56 | 28.56 | 28.25 | 28.45 | 28.45 | 1.25% | 12,387 |
| Oct 30, 2025 | 28.34 | 28.49 | 28.09 | 28.10 | 28.10 | -2.38% | 17,213 |
| Oct 29, 2025 | 28.86 | 28.89 | 28.63 | 28.78 | 28.78 | -0.21% | 13,046 |
| Oct 28, 2025 | 28.86 | 28.92 | 28.80 | 28.84 | 28.84 | -0.05% | 5,793 |
| Oct 27, 2025 | 28.94 | 28.94 | 28.71 | 28.86 | 28.86 | 1.24% | 2,592 |
| Oct 24, 2025 | 28.57 | 28.58 | 28.48 | 28.50 | 28.50 | 1.06% | 3,844 |
| Oct 23, 2025 | 28.08 | 28.24 | 28.01 | 28.20 | 28.20 | 1.37% | 12,017 |
| Oct 22, 2025 | 27.85 | 27.92 | 27.73 | 27.82 | 27.82 | -1.32% | 4,290 |
| Oct 21, 2025 | 28.16 | 28.34 | 28.15 | 28.19 | 28.19 | 0.12% | 14,666 |
| Oct 20, 2025 | 28.30 | 28.39 | 28.13 | 28.16 | 28.16 | 0.26% | 5,439 |
| Oct 17, 2025 | 28.10 | 28.15 | 27.89 | 28.09 | 28.09 | -1.37% | 2,926 |
| Oct 16, 2025 | 28.68 | 28.82 | 28.47 | 28.48 | 28.48 | -0.09% | 3,701 |
| Oct 15, 2025 | 28.81 | 28.82 | 28.49 | 28.50 | 28.50 | 0.47% | 4,149 |
| Oct 14, 2025 | 27.89 | 29.21 | 27.89 | 28.37 | 28.37 | -0.87% | 3,431 |
| Oct 13, 2025 | 28.45 | 28.64 | 28.43 | 28.62 | 28.62 | 3.34% | 1,967 |
| Oct 10, 2025 | 28.74 | 28.74 | 27.69 | 27.69 | 27.69 | -3.43% | 4,620 |
| Oct 9, 2025 | 28.69 | 28.69 | 28.59 | 28.68 | 28.68 | 0.01% | 5,487 |
| Oct 8, 2025 | 28.45 | 28.69 | 28.45 | 28.67 | 28.67 | 1.29% | 3,810 |
| Oct 7, 2025 | 28.58 | 28.58 | 28.06 | 28.31 | 28.31 | -0.62% | 4,227 |
| Oct 6, 2025 | 28.72 | 28.72 | 28.49 | 28.49 | 28.49 | 0.22% | 9,098 |
| Oct 3, 2025 | 28.37 | 28.59 | 28.37 | 28.42 | 28.42 | 0.41% | 8,469 |
| Oct 2, 2025 | 28.33 | 28.33 | 28.25 | 28.31 | 28.31 | 0.22% | 19,456 |
| Oct 1, 2025 | 28.00 | 28.31 | 27.45 | 28.25 | 28.25 | 0.41% | 6,705 |
| Sep 30, 2025 | 28.05 | 28.13 | 27.86 | 28.13 | 28.13 | -0.32% | 8,992 |
| Sep 29, 2025 | 28.03 | 28.26 | 28.03 | 28.22 | 28.22 | 0.88% | 2,830 |
| Sep 26, 2025 | 28.12 | 28.14 | 27.87 | 27.97 | 27.97 | 0.08% | 1,834 |