Skip to main content
Innovator US Small Cap Power Buffer ETF - August (KAUG)
BATS: KAUG · Real-Time Price · USD
26.48
-0.03 (-0.11%)
At close: Dec 5, 2025, 4:00 PM EST
26.48
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

KAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.5626.5626.4826.4826.48-0.11%9,017
Dec 4, 202526.4126.5626.4126.5126.510.23%3,562
Dec 3, 202526.4126.4526.3926.4526.450.59%5,042
Dec 2, 202526.2826.3426.2826.3026.30-5,120
Dec 1, 202526.3526.3726.2826.3026.29-0.51%6,618
Nov 28, 202526.3926.4526.3926.4326.430.32%1,858
Nov 26, 202526.3026.3826.3026.3526.350.35%2,715
Nov 25, 202526.0126.2626.0126.2626.260.99%4,160
Nov 24, 202525.9026.0025.8726.0026.000.97%4,886
Nov 21, 202525.5125.8125.5125.7525.751.30%23,067
Nov 20, 202525.9025.9225.4225.4225.42-0.95%8,107
Nov 19, 202525.6925.7025.5725.6625.66-0.02%9,256
Nov 18, 202525.5825.7125.5125.6725.670.34%5,283
Nov 17, 202525.7525.8525.5825.5825.58-1.02%8,743
Nov 14, 202525.6725.8925.6725.8525.850.14%12,204
Nov 13, 202526.0126.0125.7425.8125.81-1.24%8,629
Nov 12, 202526.1926.2426.1326.1326.13-0.04%1,839
Nov 11, 202526.0726.1726.0726.1426.140.05%14,040
Nov 10, 202526.1426.2026.1126.1326.130.49%4,183
Nov 7, 202525.8326.0025.7526.0026.000.25%12,849
Nov 6, 202526.1026.1025.9425.9425.94-0.62%12,188
Nov 5, 202525.9926.1825.9926.1026.100.52%16,132
Nov 4, 202525.9926.0825.9725.9725.96-0.69%8,181
Nov 3, 202526.1326.1526.0626.1526.15-0.18%41,764
Oct 31, 202526.1926.2226.0726.1926.190.22%3,096
Oct 30, 202526.2526.2526.1426.1426.14-0.24%9,091
Oct 29, 202526.2926.3726.1626.2026.20-0.39%7,755
Oct 28, 202526.3326.3726.3026.3026.30-0.31%3,891
Oct 27, 202526.4126.4126.3526.3826.380.10%7,272
Oct 24, 202526.3426.3826.3426.3626.360.54%4,709
Oct 23, 202526.1826.2326.1626.2226.220.64%4,759
Oct 22, 202526.1826.1825.9826.0526.05-0.75%9,880
Oct 21, 202526.2226.3026.2226.2526.25-0.16%6,991
Oct 20, 202526.1926.2926.1926.2926.290.93%9,517
Oct 17, 202526.0526.0525.9826.0526.05-0.08%3,300
Oct 16, 202526.3226.3226.0426.0726.07-0.66%3,541
Oct 15, 202526.3326.3626.2126.2426.240.11%19,147
Oct 14, 202526.0626.2826.0626.2126.210.43%9,118
Oct 13, 202526.0226.1026.0226.1026.101.22%666
Oct 10, 202526.1826.1925.7925.7925.79-1.30%5,298
Oct 9, 202526.1626.1926.0526.1226.12-0.27%3,904
Oct 8, 202526.0926.2026.0926.2026.200.44%6,969
Oct 7, 202526.1626.1726.0626.0826.08-0.45%6,230
Oct 6, 202526.1626.2426.1626.2026.200.22%10,153
Oct 3, 202526.1826.2326.1326.1426.140.15%14,291
Oct 2, 202526.0326.1026.0026.1026.100.35%5,493
Oct 1, 202525.9926.0725.9426.0126.010.05%4,395
Sep 30, 202525.9426.0025.8926.0026.00-0.01%3,438
Sep 29, 202525.9726.0325.9426.0026.000.12%21,430
Sep 26, 202525.8325.9925.8325.9725.970.35%7,042