KraneShares 2x Long BIDU Daily ETF (KBDU)
NASDAQ: KBDU · Real-Time Price · USD
29.08
+3.04 (11.66%)
At close: Dec 5, 2025, 4:00 PM EST
28.98
-0.10 (-0.33%)
After-hours: Dec 5, 2025, 7:44 PM EST
KBDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 28.61 | 29.64 | 28.61 | 29.08 | 29.08 | 11.65% | 22,456 |
| Dec 4, 2025 | 25.73 | 26.50 | 25.73 | 26.04 | 26.04 | 2.45% | 2,934 |
| Dec 3, 2025 | 25.64 | 25.64 | 25.35 | 25.42 | 25.42 | -2.84% | 1,531 |
| Dec 2, 2025 | 26.14 | 26.17 | 25.78 | 26.17 | 26.17 | -1.41% | 1,569 |
| Dec 1, 2025 | 25.78 | 26.76 | 25.78 | 26.54 | 26.54 | 4.72% | 10,246 |
| Nov 28, 2025 | 25.52 | 25.52 | 25.34 | 25.34 | 25.34 | 0.80% | 445 |
| Nov 26, 2025 | 25.66 | 25.66 | 24.13 | 25.14 | 25.14 | -2.20% | 4,554 |
| Nov 25, 2025 | 26.40 | 26.51 | 25.71 | 25.71 | 25.71 | -2.60% | 5,769 |
| Nov 24, 2025 | 25.88 | 26.66 | 25.88 | 26.39 | 26.39 | 15.03% | 14,496 |
| Nov 21, 2025 | 22.68 | 23.67 | 22.33 | 22.95 | 22.95 | 0.46% | 2,601 |