Skip to main content
KraneShares 90% KWEB Defined Outcome January 2027 ETF (KBUF)
NYSEARCA: KBUF · Real-Time Price · USD
31.81
-0.36 (-1.12%)
At close: Aug 14, 2025, 4:00 PM
31.81
0.00 (0.00%)
After-hours: Aug 14, 2025, 8:00 PM EDT

KBUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202532.1732.1732.1732.1732.171.58%56
Aug 12, 202531.6731.6731.6731.6731.671.07%70
Aug 11, 202531.4731.4731.3431.3431.34-0.43%564
Aug 8, 202531.3131.4731.3031.4731.47-317
Aug 7, 202531.6431.6431.4731.4731.47-0.07%347
Aug 6, 202531.3331.4931.3331.4931.490.80%856
Aug 5, 202531.2431.2431.2431.2431.240.16%47
Aug 4, 202531.0531.1931.0531.1931.190.98%253
Aug 1, 202530.8930.8930.8930.8930.89-0.77%1
Jul 31, 202531.1331.1331.1331.1331.130.38%100
Jul 30, 202531.0131.0131.0131.0131.01-0.59%100
Jul 29, 202531.3131.3131.1931.1931.190.10%153
Jul 28, 202531.1631.1631.1631.1631.16-0.15%67
Jul 25, 202531.0631.2130.9931.2131.21-0.32%1,328
Jul 24, 202531.3131.3131.3131.3131.31-0.77%1
Jul 23, 202531.6431.6431.5531.5531.550.51%367
Jul 22, 202531.3931.3931.3931.3931.390.36%15
Jul 21, 202531.2131.3931.2131.2831.28-0.04%368
Jul 18, 202531.2931.2931.2931.2931.290.48%11
Jul 17, 202531.1431.1431.1431.1431.140.33%17
Jul 16, 202531.0431.0431.0431.0431.04-0.45%126
Jul 15, 202531.0631.1831.0631.1831.181.36%286
Jul 14, 202530.7630.7630.7630.7630.760.48%-
Jul 11, 202530.7330.7330.6230.6230.62-0.22%2,516
Jul 10, 202530.6830.6830.6830.6830.680.08%5
Jul 9, 202530.5530.6630.5530.6630.66-0.57%575
Jul 8, 202530.8430.8430.8430.8430.840.71%6
Jul 7, 202530.5630.7430.5630.6230.620.42%927
Jul 3, 202530.4930.4930.4930.4930.49-0.47%461
Jul 2, 202530.4730.6430.4730.6430.64-0.37%461
Jul 1, 202530.6430.9230.6430.7530.75-0.15%1,184
Jun 30, 202530.8030.8030.8030.8030.80-0.21%135
Jun 27, 202530.7430.8630.7430.8630.860.22%200
Jun 26, 202530.7230.7930.7030.7930.79-0.05%761
Jun 25, 202530.8130.8130.8130.8130.81-0.34%129
Jun 24, 202530.8030.9130.8030.9130.911.37%437
Jun 23, 202530.4530.4930.3530.4930.490.99%457
Jun 20, 202530.5730.5730.1930.1930.19-0.88%159
Jun 18, 202530.5630.5630.4630.4630.46-0.30%107
Jun 17, 202530.8130.8130.5530.5530.55-0.60%103
Jun 16, 202530.7430.7430.7430.7430.740.88%-
Jun 13, 202530.4730.4730.4730.4730.47-0.98%1
Jun 12, 202530.7730.7730.7730.7730.770.05%1
Jun 11, 202530.7830.7830.7530.7530.750.12%132
Jun 10, 202530.5730.7230.5730.7230.72-0.12%2,707
Jun 9, 202530.6230.7530.6230.7530.750.82%1,461
Jun 6, 202530.5030.5030.5030.5030.500.06%304
Jun 5, 202530.4030.5830.3730.4930.490.53%304
Jun 4, 202530.3230.3230.3230.3230.320.86%-
Jun 3, 202530.0630.0630.0630.0630.060.03%31