KBUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	33.13	33.13	33.13	33.13	33.13	0.55%	20
Dec 4, 2025	32.82	32.95	32.82	32.95	32.95	-0.02%	399
Dec 3, 2025	33.32	33.32	32.96	32.96	32.96	-0.65%	592
Dec 2, 2025	33.17	33.17	33.17	33.17	33.17	-0.48%	89
Dec 1, 2025	33.29	33.33	33.27	33.33	33.33	0.51%	813
Nov 28, 2025	33.16	33.16	33.16	33.16	33.16	0.03%	137
Nov 26, 2025	33.15	33.15	33.15	33.15	33.15	-0.15%	103
Nov 25, 2025	33.27	33.27	33.09	33.20	33.20	0.42%	450
Nov 24, 2025	33.06	33.06	33.06	33.06	33.06	1.16%	53
Nov 21, 2025	32.54	32.68	32.54	32.68	32.68	0.22%	141
Nov 20, 2025	32.61	32.61	32.61	32.61	32.61	-1.41%	4
Nov 19, 2025	33.07	33.07	33.07	33.07	33.07	-0.62%	7
Nov 18, 2025	33.28	33.28	33.28	33.28	33.28	-0.02%	87
Nov 17, 2025	33.29	33.29	33.29	33.29	33.29	-0.37%	59
Nov 14, 2025	33.41	33.41	33.41	33.41	33.41	-0.72%	43
Nov 13, 2025	33.65	33.65	33.65	33.65	33.65	-0.68%	104
Nov 12, 2025	33.99	33.99	33.88	33.88	33.88	-0.27%	104
Nov 11, 2025	33.98	33.98	33.98	33.98	33.98	-0.24%	145
Nov 10, 2025	34.14	34.14	33.91	34.06	34.06	1.08%	1,430
Nov 7, 2025	33.69	33.69	33.69	33.69	33.69	-0.44%	110
Nov 6, 2025	33.84	33.84	33.84	33.84	33.84	0.17%	-
Nov 5, 2025	33.78	33.78	33.78	33.78	33.78	0.43%	13
Nov 4, 2025	33.64	33.64	33.64	33.64	33.64	-0.77%	11
Nov 3, 2025	33.90	33.90	33.90	33.90	33.90	0.23%	119
Oct 31, 2025	33.82	33.82	33.82	33.82	33.82	-0.42%	-
Oct 30, 2025	33.96	33.96	33.96	33.96	33.96	-1.15%	35
Oct 29, 2025	34.36	34.36	34.36	34.36	34.36	-0.12%	2
Oct 28, 2025	34.22	34.40	34.22	34.40	34.40	-0.42%	659
Oct 27, 2025	34.54	34.54	34.54	34.54	34.54	0.99%	128
Oct 24, 2025	34.08	34.20	34.08	34.20	34.20	0.53%	223
Oct 23, 2025	33.86	34.02	33.86	34.02	34.02	0.88%	814
Oct 22, 2025	33.72	33.72	33.72	33.72	33.72	-0.55%	-
Oct 21, 2025	33.91	33.91	33.91	33.91	33.91	-0.15%	-
Oct 20, 2025	33.91	33.98	33.83	33.96	33.96	0.50%	1,000
Oct 17, 2025	33.86	33.86	33.79	33.79	33.79	0.14%	229
Oct 16, 2025	33.66	33.74	33.66	33.74	33.74	-0.01%	274
Oct 15, 2025	33.72	33.75	33.72	33.75	33.74	0.46%	147
Oct 14, 2025	33.45	33.59	33.45	33.59	33.59	-0.73%	800
Oct 13, 2025	33.95	33.95	33.84	33.84	33.84	1.28%	376
Oct 10, 2025	33.41	33.41	33.41	33.41	33.41	-3.02%	202
Oct 9, 2025	34.37	34.45	34.37	34.45	34.45	-0.81%	214
Oct 8, 2025	34.57	34.73	34.57	34.73	34.73	0.07%	845
Oct 7, 2025	34.71	34.71	34.71	34.71	34.71	-0.64%	3
Oct 6, 2025	35.01	35.01	34.93	34.93	34.93	0.20%	338
Oct 3, 2025	34.79	35.00	34.79	34.86	34.86	-0.29%	379
Oct 2, 2025	34.86	34.96	34.86	34.96	34.96	0.59%	254
Oct 1, 2025	34.62	34.76	34.62	34.76	34.76	0.34%	139
Sep 30, 2025	34.64	34.64	34.64	34.64	34.64	0.11%	-
Sep 29, 2025	34.58	34.60	34.58	34.60	34.60	0.74%	196
Sep 26, 2025	34.31	34.35	34.19	34.35	34.35	-0.58%	981