Skip to main content
Innovator U.S. Small Cap Power Buffer ETF - February (KFEB)
BATS: KFEB · Real-Time Price · USD
24.89
+0.01 (0.03%)
At close: Jun 27, 2025, 4:00 PM
24.89
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

KFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202524.9324.9324.8924.8924.890.02%100
Jun 26, 202524.7824.9024.7524.8824.880.91%25,177
Jun 25, 202524.7224.7324.6624.6624.66-0.59%2,932
Jun 24, 202524.7424.8424.7424.8124.810.84%549
Jun 23, 202524.4624.6124.3524.6024.600.56%1,799
Jun 20, 202524.4624.4624.4624.4624.46-0.08%13
Jun 18, 202524.4824.4824.4824.4824.480.31%13
Jun 17, 202524.5724.5724.3724.4124.41-0.57%3,213
Jun 16, 202524.5224.5524.5224.5524.550.74%1,325
Jun 13, 202524.5024.5024.3724.3724.37-1.07%6,644
Jun 12, 202524.6324.6324.6324.6324.63-0.25%6,519
Jun 11, 202524.7324.7324.6924.6924.69-0.21%6,519
Jun 10, 202524.8324.8324.7424.7424.740.24%1,437
Jun 9, 202524.6524.6824.6524.6824.680.48%237
Jun 6, 202524.5024.5724.5024.5724.570.94%129
Jun 5, 202524.3724.4224.2924.3424.34-0.14%1,090
Jun 4, 202524.4524.4524.3724.3724.37-0.05%279
Jun 3, 202524.3024.3824.3024.3824.380.92%306
Jun 2, 202524.1424.1624.1424.1624.16-0.07%467
May 30, 202524.2024.2224.1824.1824.18-0.03%1,290
May 29, 202524.1924.1924.1924.1924.190.20%360
May 28, 202524.1824.1824.1424.1424.14-0.63%360
May 27, 202524.1224.3324.1124.2924.291.47%2,149
May 23, 202523.9423.9423.9423.9423.94-0.32%4
May 22, 202524.0224.0224.0224.0224.02-42
May 21, 202524.2624.3024.0224.0224.02-1.52%2,218
May 20, 202524.3924.3924.3924.3924.39-0.01%3,085
May 19, 202524.2524.4124.2524.3924.39-0.27%3,085
May 16, 202524.3624.4624.3624.4624.460.52%2,047
May 15, 202524.2524.3324.2524.3324.330.22%598
May 14, 202524.2524.3324.2324.2724.27-0.44%2,836
May 13, 202524.3624.4524.3524.3824.380.30%2,220
May 12, 202524.3024.3924.2124.3124.311.99%8,818
May 9, 202523.8023.8723.8023.8423.84-0.10%3,707
May 8, 202523.6523.8623.6523.8623.861.14%2,055
May 7, 202523.6623.6623.5623.5923.590.25%5,181
May 6, 202523.5723.5823.5323.5323.53-0.75%1,153
May 5, 202523.7423.7423.6923.7123.71-0.42%260
May 2, 202523.7923.8123.7923.8123.811.36%527
May 1, 202523.6123.6123.4923.4923.490.19%6,568
Apr 30, 202523.4523.4523.4523.4523.45-0.28%47
Apr 29, 202523.4423.5123.4423.5123.510.26%597
Apr 28, 202523.4523.4523.4523.4523.450.33%-
Apr 25, 202523.3223.3723.3223.3723.37-0.06%973
Apr 24, 202523.3123.3923.3123.3923.391.16%383
Apr 23, 202523.1923.1923.0723.1223.121.19%17,370
Apr 22, 202522.8722.8722.8522.8522.851.51%3,578
Apr 21, 202522.5322.5322.3322.5122.51-1.29%10,664
Apr 17, 202522.6722.8222.6522.8122.810.65%3,130
Apr 16, 202522.7022.7022.6622.6622.66-0.67%1,000