Skip to main content
Innovator U.S. Small Cap Power Buffer ETF - February (KFEB)
BATS: KFEB · Real-Time Price · USD
27.52
-0.06 (-0.23%)
Dec 5, 2025, 4:00 PM EST - Market closed

KFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.6427.6427.5227.5227.52-0.22%1,062
Dec 4, 202527.4327.5827.4127.5827.580.59%309
Dec 3, 202527.2727.4227.2727.4227.421.09%506
Dec 2, 202527.2127.2127.1227.1227.12-0.04%300
Dec 1, 202527.1927.1927.1327.1327.13-0.67%134
Nov 28, 202527.3127.3127.3127.3127.310.22%-
Nov 26, 202527.1527.2627.1527.2627.260.59%460
Nov 25, 202526.8827.1026.8827.1027.101.40%500
Nov 24, 202526.6226.7226.6226.7226.721.27%2,809
Nov 21, 202526.1226.3926.1226.3926.391.73%200
Nov 20, 202526.5026.5325.9425.9425.94-1.16%1,501
Nov 19, 202526.2926.2926.2126.2426.240.03%575
Nov 18, 202526.1126.2326.1126.2326.230.19%2,072
Nov 17, 202526.3826.3826.1826.1926.18-1.23%2,972
Nov 14, 202526.5026.5126.5026.5126.510.23%629
Nov 13, 202526.6426.6426.4226.4526.45-1.81%4,409
Nov 12, 202526.9926.9926.9226.9426.94-0.10%1,311
Nov 11, 202526.8926.9726.8426.9726.960.03%19,551
Nov 10, 202526.8226.9626.8126.9626.960.69%5,027
Nov 7, 202526.5926.7726.5926.7726.770.25%1,128
Nov 6, 202526.7426.7626.7126.7126.70-1.12%1,843
Nov 5, 202526.9627.0226.9527.0127.010.86%39,405
Nov 4, 202526.8726.9426.7826.7826.78-0.91%6,300
Nov 3, 202526.9727.0226.8827.0227.02-0.26%897,937
Oct 31, 202526.9427.1126.9127.0927.090.42%7,990
Oct 30, 202527.0427.1126.9626.9826.98-0.39%18,716
Oct 29, 202527.1927.2626.9527.0927.08-0.53%3,905
Oct 28, 202527.2427.2927.2227.2327.23-0.30%3,367
Oct 27, 202527.3327.4327.2727.3127.310.11%2,976
Oct 24, 202527.2827.3127.2427.2827.280.75%1,784
Oct 23, 202527.0127.0827.0127.0827.080.79%3,059
Oct 22, 202526.8426.8726.8426.8726.87-0.97%717
Oct 21, 202527.1327.2027.0927.1327.13-0.21%6,643
Oct 20, 202526.9927.2126.9927.1927.191.18%2,254
Oct 17, 202526.9226.9226.7926.8726.87-0.37%3,634
Oct 16, 202527.2027.2126.9226.9726.97-1.06%2,653
Oct 15, 202527.3427.3427.1727.2627.260.47%8,704
Oct 14, 202526.7527.1826.7527.1427.140.71%1,527
Oct 13, 202526.8826.9426.8826.9426.941.70%2,958
Oct 10, 202526.8326.8626.4926.4926.49-1.71%2,125
Oct 9, 202526.9426.9726.9426.9626.96-0.31%319
Oct 8, 202527.0427.0427.0427.0427.040.58%142
Oct 7, 202526.8726.9526.8226.8826.88-0.61%901
Oct 6, 202527.1227.1527.0327.0527.050.24%4,210
Oct 3, 202527.0427.0426.9626.9826.980.43%3,965
Oct 2, 202526.7726.8726.7626.8726.870.32%4,974
Oct 1, 202526.7026.7826.6826.7826.780.04%6,451
Sep 30, 202526.6026.7826.6026.7726.770.20%47,252
Sep 29, 202526.7426.7426.6626.7226.720.01%2,976
Sep 26, 202526.6026.7126.6026.7126.710.60%3,627