Skip to main content
Innovator U.S. Small Cap Power Buffer ETF - February (KFEB)
BATS: KFEB · Real-Time Price · USD
25.65
-0.08 (-0.32%)
At close: Aug 15, 2025, 4:00 PM
25.65
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

KFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202525.6525.6525.6525.6525.65-0.32%1,924
Aug 14, 202525.7025.7325.6325.7325.73-0.65%1,924
Aug 13, 202525.8325.9325.7725.9025.901.10%1,636,111
Aug 12, 202525.5925.6225.5325.6225.621.68%888
Aug 11, 202525.1825.2025.1825.2025.20-0.09%702
Aug 8, 202525.2725.2725.1925.2225.220.19%8,334
Aug 7, 202525.1725.1725.1725.1725.17-0.30%1
Aug 6, 202525.2625.2625.2325.2525.25-0.04%2,083
Aug 5, 202525.2725.2825.2025.2625.260.40%1,865
Aug 4, 202524.9325.1624.9325.1625.161.17%14,901
Aug 1, 202524.8724.9824.7024.8624.86-1.02%11,705
Jul 31, 202525.2225.2525.1225.1225.12-0.52%1,550
Jul 30, 202525.2525.2525.2525.2525.25-0.37%1,562
Jul 29, 202525.3825.4025.3425.3425.34-0.31%1,562
Jul 28, 202525.4225.4225.4225.4225.42-0.05%-
Jul 25, 202525.3725.4425.3725.4425.44-0.06%1,141
Jul 24, 202525.4525.4525.4525.4525.45-0.51%458
Jul 23, 202525.4925.5825.4925.5825.580.83%2,401
Jul 22, 202525.3125.3725.2525.3725.370.52%4,287
Jul 21, 202525.4425.4425.2425.2425.24-0.24%900
Jul 18, 202525.2925.3425.2425.3025.30-0.33%3,436
Jul 17, 202525.3325.4325.3325.3825.380.70%682
Jul 16, 202525.1725.2125.0225.2125.210.41%10,672
Jul 15, 202525.2525.2525.1125.1125.11-0.98%7,883
Jul 14, 202525.3525.3525.3525.3525.350.34%4
Jul 11, 202525.3525.3525.2725.2725.27-0.76%3,609
Jul 10, 202525.3625.4825.3625.4625.460.29%3,648
Jul 9, 202525.3725.3925.2625.3925.390.58%34,077
Jul 8, 202525.3225.3225.2425.2425.240.47%200
Jul 7, 202525.3325.3325.1225.1225.12-0.88%1,444
Jul 3, 202525.3525.3825.2825.3425.340.51%1,416
Jul 2, 202525.0325.2725.0225.2225.220.73%5,670
Jul 1, 202524.8225.0524.8225.0325.030.48%323,138
Jun 30, 202524.9924.9924.8524.9124.910.09%2,626
Jun 27, 202524.9324.9324.8924.8924.890.02%100
Jun 26, 202524.7824.9024.7524.8824.880.91%25,177
Jun 25, 202524.7224.7324.6624.6624.66-0.59%2,932
Jun 24, 202524.7424.8424.7424.8124.810.84%549
Jun 23, 202524.4624.6124.3524.6024.600.56%1,799
Jun 20, 202524.4624.4624.4624.4624.46-0.08%13
Jun 18, 202524.4824.4824.4824.4824.480.31%13
Jun 17, 202524.5724.5724.3724.4124.41-0.57%3,213
Jun 16, 202524.5224.5524.5224.5524.550.74%1,325
Jun 13, 202524.5024.5024.3724.3724.37-1.07%6,644
Jun 12, 202524.6324.6324.6324.6324.63-0.25%6,519
Jun 11, 202524.7324.7324.6924.6924.69-0.21%6,519
Jun 10, 202524.8324.8324.7424.7424.740.24%1,437
Jun 9, 202524.6524.6824.6524.6824.680.48%237
Jun 6, 202524.5024.5724.5024.5724.570.94%129
Jun 5, 202524.3724.4224.2924.3424.34-0.14%1,090