KHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	24.30	24.32	24.28	24.30	24.30	0.10%	6,163
Dec 4, 2025	24.27	24.30	24.26	24.27	24.27	0.05%	3,199
Dec 3, 2025	24.24	24.26	24.24	24.26	24.26	0.08%	2,845
Dec 2, 2025	24.23	24.24	24.23	24.24	24.24	0.05%	1,023
Dec 1, 2025	24.22	24.24	24.22	24.23	24.23	-0.05%	1,686
Nov 28, 2025	24.23	24.25	24.23	24.24	24.24	-0.08%	1,381
Nov 26, 2025	24.24	24.27	24.24	24.26	24.26	-0.81%	1,369
Nov 25, 2025	24.42	24.46	24.42	24.46	24.29	0.01%	3,306
Nov 24, 2025	24.40	24.46	24.40	24.46	24.29	-	1,416
Nov 21, 2025	24.39	24.48	24.39	24.46	24.29	0.28%	10,631
Nov 20, 2025	24.47	24.47	24.38	24.39	24.22	-0.16%	939
Nov 19, 2025	24.45	24.49	24.43	24.43	24.26	0.05%	1,356
Nov 18, 2025	24.40	24.46	24.39	24.42	24.25	0.19%	5,584
Nov 17, 2025	24.41	24.41	24.35	24.37	24.20	-0.33%	1,907
Nov 14, 2025	24.42	24.46	24.42	24.45	24.28	0.16%	2,514
Nov 13, 2025	24.45	24.46	24.40	24.41	24.24	-0.20%	1,717
Nov 12, 2025	24.45	24.47	24.45	24.46	24.29	-0.04%	3,166
Nov 11, 2025	24.44	24.48	24.44	24.47	24.30	0.08%	361
Nov 10, 2025	24.45	24.46	24.43	24.45	24.28	0.29%	6,493
Nov 7, 2025	24.34	24.38	24.34	24.38	24.21	0.13%	423
Nov 6, 2025	24.35	24.37	24.34	24.35	24.18	-0.06%	5,620
Nov 5, 2025	24.36	24.36	24.34	24.36	24.19	-0.13%	1,336
Nov 4, 2025	24.43	24.43	24.40	24.40	24.22	-0.12%	1,192
Nov 3, 2025	24.45	24.45	24.41	24.43	24.25	-0.11%	17,732
Oct 31, 2025	24.45	24.46	24.45	24.45	24.28	0.17%	2,679
Oct 30, 2025	24.40	24.45	24.40	24.41	24.24	-0.90%	14,986
Oct 29, 2025	24.65	24.66	24.62	24.63	24.29	-0.11%	2,322
Oct 28, 2025	24.66	24.66	24.65	24.66	24.31	-0.05%	3,834
Oct 27, 2025	24.65	24.68	24.62	24.67	24.32	0.30%	5,611
Oct 24, 2025	24.59	24.61	24.59	24.60	24.25	0.13%	963
Oct 23, 2025	24.57	24.59	24.55	24.57	24.22	0.04%	2,030
Oct 22, 2025	24.59	24.59	24.56	24.56	24.21	-0.16%	340
Oct 21, 2025	24.59	24.62	24.59	24.60	24.25	0.14%	4,771
Oct 20, 2025	24.53	24.57	24.53	24.56	24.22	0.02%	1,028
Oct 17, 2025	24.51	24.56	24.51	24.56	24.21	0.14%	561
Oct 16, 2025	24.52	24.55	24.50	24.52	24.18	0.14%	3,275
Oct 15, 2025	24.46	24.55	24.46	24.49	24.14	0.25%	13,203
Oct 14, 2025	24.38	24.47	24.38	24.43	24.08	-0.10%	2,302
Oct 13, 2025	24.45	24.46	24.41	24.45	24.11	0.10%	3,905
Oct 10, 2025	24.51	24.52	24.41	24.43	24.08	-0.49%	2,763
Oct 9, 2025	24.55	24.55	24.52	24.55	24.20	-0.10%	1,820
Oct 8, 2025	24.56	24.63	24.55	24.57	24.23	-	4,272
Oct 7, 2025	24.58	24.59	24.57	24.57	24.23	0.04%	2,117
Oct 6, 2025	24.54	24.56	24.54	24.56	24.22	-0.06%	3,408
Oct 3, 2025	24.59	24.60	24.56	24.58	24.23	0.16%	1,574
Oct 2, 2025	24.54	24.54	24.54	24.54	24.19	0.02%	112
Oct 1, 2025	24.51	24.65	24.51	24.53	24.19	0.22%	6,997
Sep 30, 2025	24.47	24.48	24.47	24.48	24.13	0.11%	1,220
Sep 29, 2025	24.47	24.50	24.43	24.45	24.11	-0.72%	5,800
Sep 26, 2025	24.66	24.66	24.60	24.63	24.11	0.07%	3,054