Skip to main content
KraneShares Asia Pacific High Income USD Bond ETF (KHYB)
NYSEARCA: KHYB · Real-Time Price · USD
23.91
-0.15 (-0.64%)
At close: Jun 27, 2025, 4:00 PM
23.90
-0.01 (-0.02%)
After-hours: Jun 27, 2025, 8:00 PM EDT

KHYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202523.9123.9123.8623.9123.91-0.65%1,982
Jun 26, 202524.0324.0724.0224.0623.890.25%2,648
Jun 25, 202524.0124.0123.9924.0023.83-0.02%3,670
Jun 24, 202523.9724.0423.9724.0123.840.27%3,185
Jun 23, 202523.9323.9523.9323.9423.770.18%3,470
Jun 20, 202523.9023.9023.9023.9023.730.08%536
Jun 18, 202523.9023.9623.8823.8823.710.04%4,686
Jun 17, 202523.8823.8823.8723.8723.700.06%3,917
Jun 16, 202523.8723.8723.8523.8623.690.08%1,432
Jun 13, 202523.8523.8523.8423.8423.67-0.25%414
Jun 12, 202523.9123.9123.9023.9023.730.08%531
Jun 11, 202523.9023.9023.8823.8823.710.12%3,508
Jun 10, 202523.8623.8723.8323.8523.680.30%2,339
Jun 9, 202523.7523.7823.7523.7823.610.13%2,818
Jun 6, 202523.7523.7523.7323.7523.580.25%5,094
Jun 5, 202523.7123.7823.6823.6923.52-0.14%4,768
Jun 4, 202523.7023.7223.7023.7223.550.08%617
Jun 3, 202523.7023.7623.6823.7023.54-0.10%1,141
Jun 2, 202523.7323.7323.6923.7223.56-0.47%11,024
May 30, 202523.8223.8923.7923.8423.670.30%4,030
May 29, 202523.7623.8223.7423.7723.60-0.66%10,115
May 28, 202523.9323.9423.9223.9223.59-0.07%3,725
May 27, 202523.9423.9523.9423.9423.610.22%970
May 23, 202523.8823.9423.8723.8923.55-0.10%2,349
May 22, 202523.8923.9523.8923.9123.580.18%2,473
May 21, 202523.9123.9323.8723.8723.53-0.27%2,480
May 20, 202523.9323.9423.9323.9323.60-0.08%3,009
May 19, 202523.8923.9523.8323.9523.620.02%3,074
May 16, 202523.9323.9523.9323.9523.610.17%1,106
May 15, 202523.8923.9323.8923.9123.57-5,350
May 14, 202523.9223.9223.8923.9123.57-0.15%1,708
May 13, 202523.9023.9523.9023.9423.610.15%801
May 12, 202523.8923.9523.8623.9123.570.70%7,268
May 9, 202523.7723.8023.7423.7423.41-0.02%1,815
May 8, 202523.7223.7523.7223.7523.42-2,200
May 7, 202523.7023.7423.7023.7423.410.30%1,507
May 6, 202523.6523.6723.6523.6723.340.07%998
May 5, 202523.6423.6723.6323.6623.33-0.25%2,938
May 2, 202523.6923.7223.6923.7223.390.26%4,274
May 1, 202523.6823.7023.6523.6523.32-0.04%824
Apr 30, 202523.6623.6623.5723.6623.33-0.09%1,835
Apr 29, 202523.6523.6923.6523.6923.36-0.80%825
Apr 28, 202523.8623.8823.8523.8823.380.21%2,522
Apr 25, 202523.7823.8423.7823.8323.330.19%13,062
Apr 24, 202523.7923.7923.7623.7823.290.44%1,791
Apr 23, 202523.7023.7423.6823.6823.180.30%1,465
Apr 22, 202523.5923.6223.5823.6123.110.91%1,808
Apr 21, 202523.4523.4623.3423.3922.90-0.40%12,545
Apr 17, 202523.4523.5223.4523.4923.000.44%15,035
Apr 16, 202523.3923.3923.3623.3822.90-0.33%2,203