Innovator U.S. Small Cap Power Buffer ETF - January (KJAN)
BATS: KJAN · Real-Time Price · USD
38.69
-0.04 (-0.10%)
At close: Aug 15, 2025, 4:00 PM
38.69
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
KJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 38.69 | 38.74 | 38.59 | 38.69 | - | -0.10% | 23,297 |
| Aug 14, 2025 | 38.68 | 38.78 | 38.60 | 38.73 | 38.73 | -0.76% | 11,210 |
| Aug 13, 2025 | 38.67 | 39.04 | 38.67 | 39.03 | 39.03 | 1.07% | 7,325 |
| Aug 12, 2025 | 38.17 | 38.69 | 38.10 | 38.61 | 38.61 | 1.77% | 15,806 |
| Aug 11, 2025 | 38.05 | 38.06 | 37.81 | 37.94 | 37.94 | -0.03% | 7,358 |
| Aug 8, 2025 | 37.96 | 38.05 | 37.92 | 37.95 | 37.95 | 0.04% | 51,976 |
| Aug 7, 2025 | 38.13 | 38.19 | 37.82 | 37.94 | 37.94 | -0.13% | 2,757 |
| Aug 6, 2025 | 37.99 | 38.04 | 37.90 | 37.99 | 37.99 | -0.11% | 22,718 |
| Aug 5, 2025 | 37.96 | 38.03 | 37.77 | 38.03 | 38.03 | 0.38% | 1,858 |
| Aug 4, 2025 | 37.53 | 37.91 | 37.53 | 37.88 | 37.88 | 1.10% | 3,586 |
| Aug 1, 2025 | 37.25 | 37.54 | 37.25 | 37.47 | 37.47 | -1.02% | 11,473 |
| Jul 31, 2025 | 38.05 | 38.07 | 37.85 | 37.85 | 37.85 | -0.54% | 4,618 |
| Jul 30, 2025 | 38.26 | 38.39 | 37.93 | 38.06 | 38.06 | -0.24% | 6,332 |
| Jul 29, 2025 | 38.33 | 38.40 | 38.15 | 38.15 | 38.15 | -0.55% | 5,968 |
| Jul 28, 2025 | 38.29 | 38.36 | 38.24 | 38.36 | 38.36 | 0.08% | 10,044 |
| Jul 25, 2025 | 38.21 | 38.33 | 38.15 | 38.33 | 38.33 | 0.15% | 64,275 |
| Jul 24, 2025 | 38.45 | 38.45 | 38.27 | 38.27 | 38.27 | -0.65% | 8,492 |
| Jul 23, 2025 | 38.47 | 38.55 | 38.42 | 38.53 | 38.53 | 0.72% | 6,114 |
| Jul 22, 2025 | 38.12 | 38.27 | 38.02 | 38.25 | 38.25 | 0.50% | 3,214 |
| Jul 21, 2025 | 38.29 | 38.40 | 38.06 | 38.06 | 38.06 | -0.09% | 15,421 |
| Jul 18, 2025 | 38.29 | 38.29 | 38.07 | 38.10 | 38.10 | -0.48% | 4,111 |
| Jul 17, 2025 | 38.18 | 38.36 | 38.11 | 38.28 | 38.28 | 0.77% | 17,918 |
| Jul 16, 2025 | 37.99 | 38.02 | 37.71 | 37.99 | 37.99 | 0.57% | 7,278 |
| Jul 15, 2025 | 38.08 | 38.08 | 37.77 | 37.77 | 37.77 | -1.33% | 21,308 |
| Jul 14, 2025 | 38.13 | 38.28 | 38.09 | 38.28 | 38.28 | 0.51% | 8,535 |
| Jul 11, 2025 | 38.15 | 38.16 | 38.07 | 38.09 | 38.09 | -0.66% | 6,204 |
| Jul 10, 2025 | 38.16 | 38.44 | 38.16 | 38.34 | 38.34 | 0.32% | 9,551 |
| Jul 9, 2025 | 38.15 | 38.26 | 38.01 | 38.22 | 38.22 | 0.50% | 13,075 |
| Jul 8, 2025 | 38.02 | 38.11 | 38.01 | 38.03 | 38.03 | 0.44% | 15,503 |
| Jul 7, 2025 | 38.05 | 38.07 | 37.83 | 37.86 | 37.86 | -0.85% | 175,831 |
| Jul 3, 2025 | 38.22 | 38.22 | 38.11 | 38.19 | 38.19 | 0.58% | 3,161 |
| Jul 2, 2025 | 37.74 | 37.98 | 37.64 | 37.97 | 37.97 | 0.74% | 81,954 |
| Jul 1, 2025 | 37.33 | 37.93 | 37.33 | 37.69 | 37.69 | 0.56% | 241,831 |
| Jun 30, 2025 | 37.55 | 37.60 | 37.45 | 37.48 | 37.48 | 0.08% | 14,295 |
| Jun 27, 2025 | 37.47 | 37.69 | 37.33 | 37.45 | 37.45 | 0.02% | 19,004 |
| Jun 26, 2025 | 37.11 | 37.46 | 37.11 | 37.44 | 37.44 | 0.62% | 26,849 |
| Jun 25, 2025 | 37.44 | 37.44 | 37.12 | 37.21 | 37.21 | -0.41% | 4,635 |
| Jun 24, 2025 | 37.26 | 37.42 | 37.16 | 37.37 | 37.37 | 0.81% | 34,721 |
| Jun 23, 2025 | 36.85 | 37.07 | 36.66 | 37.07 | 37.07 | 0.67% | 20,057 |
| Jun 20, 2025 | 37.09 | 37.11 | 36.74 | 36.82 | 36.82 | -0.04% | 8,912 |
| Jun 18, 2025 | 36.76 | 36.98 | 36.76 | 36.83 | 36.83 | 0.28% | 5,618 |
| Jun 17, 2025 | 36.86 | 36.91 | 36.73 | 36.73 | 36.73 | -0.62% | 13,856 |
| Jun 16, 2025 | 36.94 | 37.05 | 36.92 | 36.96 | 36.96 | 0.72% | 7,139 |
| Jun 13, 2025 | 36.77 | 37.02 | 36.67 | 36.70 | 36.70 | -1.14% | 11,518 |
| Jun 12, 2025 | 37.03 | 37.18 | 37.01 | 37.12 | 37.12 | -0.13% | 15,622 |
| Jun 11, 2025 | 37.32 | 37.42 | 37.16 | 37.17 | 37.17 | -0.27% | 14,958 |
| Jun 10, 2025 | 37.25 | 37.36 | 37.24 | 37.27 | 37.27 | 0.22% | 19,624 |
| Jun 9, 2025 | 37.19 | 37.25 | 37.10 | 37.19 | 37.19 | 0.46% | 6,566 |
| Jun 6, 2025 | 37.00 | 37.06 | 36.93 | 37.02 | 37.02 | 0.86% | 10,063 |
| Jun 5, 2025 | 36.75 | 36.81 | 36.63 | 36.70 | 36.70 | -0.02% | 117,090 |