KJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	36.74	36.74	36.50	36.58	36.58	1.87%	8,413
May 9, 2025	35.97	36.01	35.85	35.91	35.91	-	89,790
May 8, 2025	35.75	36.09	35.68	35.91	35.91	1.04%	48,781
May 7, 2025	35.62	35.70	35.46	35.54	35.54	0.20%	7,339
May 6, 2025	35.54	35.64	35.42	35.47	35.47	-0.62%	26,617
May 5, 2025	35.67	35.89	35.67	35.69	35.69	-0.47%	15,762
May 2, 2025	35.61	35.98	35.61	35.86	35.86	1.33%	76,736
May 1, 2025	35.45	35.61	35.37	35.39	35.39	0.43%	37,211
Apr 30, 2025	34.94	35.33	34.94	35.24	35.24	-0.51%	6,582
Apr 29, 2025	35.29	35.53	35.24	35.42	35.42	0.17%	5,427
Apr 28, 2025	35.43	35.49	35.09	35.36	35.36	0.37%	10,168
Apr 25, 2025	35.19	35.26	35.07	35.23	35.23	0.09%	3,840
Apr 24, 2025	34.91	35.20	34.91	35.20	35.20	0.99%	5,374
Apr 23, 2025	35.23	35.36	34.82	34.86	34.86	1.12%	33,868
Apr 22, 2025	34.31	34.54	34.22	34.47	34.47	1.62%	292,843
Apr 21, 2025	34.18	34.18	33.73	33.92	33.92	-1.22%	25,841
Apr 17, 2025	34.23	34.40	34.22	34.34	34.34	0.63%	7,265
Apr 16, 2025	34.30	34.36	33.79	34.13	34.13	-1.03%	31,132
Apr 15, 2025	34.39	34.60	34.28	34.48	34.48	0.47%	13,562
Apr 14, 2025	34.32	34.47	34.00	34.32	34.32	0.78%	16,969
Apr 11, 2025	33.53	34.06	33.34	34.06	34.06	1.14%	14,602
Apr 10, 2025	34.09	34.09	33.25	33.67	33.67	-3.05%	26,896
Apr 9, 2025	32.83	34.86	32.55	34.73	34.73	5.43%	52,638
Apr 8, 2025	34.20	34.27	32.60	32.94	32.94	-1.71%	50,969
Apr 7, 2025	32.85	33.92	32.63	33.51	33.51	-0.61%	51,450
Apr 4, 2025	34.10	34.10	33.25	33.72	33.72	-2.84%	163,368
Apr 3, 2025	35.42	35.42	34.71	34.71	34.71	-3.85%	20,537
Apr 2, 2025	35.90	36.12	35.90	36.10	36.10	0.72%	8,246
Apr 1, 2025	35.70	35.95	35.49	35.84	35.84	0.28%	16,986
Mar 31, 2025	35.55	35.83	35.53	35.74	35.74	-0.42%	14,485
Mar 28, 2025	36.20	36.20	35.78	35.89	35.89	-1.10%	7,906
Mar 27, 2025	36.40	36.43	36.24	36.29	36.29	-0.15%	17,266
Mar 26, 2025	36.56	36.56	36.24	36.35	36.35	-0.63%	12,497
Mar 25, 2025	36.67	36.68	36.52	36.58	36.58	-0.34%	15,233
Mar 24, 2025	36.47	36.70	36.47	36.70	36.70	1.38%	17,693
Mar 21, 2025	36.00	36.23	36.00	36.21	36.21	-0.37%	9,675
Mar 20, 2025	36.27	36.54	36.25	36.34	36.34	-0.24%	6,399
Mar 19, 2025	36.26	36.46	36.14	36.43	36.43	0.82%	24,507
Mar 18, 2025	36.15	36.15	36.01	36.13	36.13	-0.39%	11,653
Mar 17, 2025	36.09	36.35	36.08	36.27	36.27	0.87%	13,713
Mar 14, 2025	35.80	36.04	35.72	35.96	35.96	1.38%	29,225
Mar 13, 2025	35.77	35.83	35.38	35.47	35.47	-0.84%	363,950
Mar 12, 2025	35.94	35.96	35.76	35.77	35.77	-0.07%	30,019
Mar 11, 2025	35.75	35.94	35.57	35.80	35.80	0.13%	94,194
Mar 10, 2025	36.10	36.10	35.55	35.75	35.75	-1.51%	10,093
Mar 7, 2025	36.07	36.36	35.88	36.30	36.30	0.33%	19,219
Mar 6, 2025	36.21	36.41	36.04	36.18	36.18	-1.04%	28,334
Mar 5, 2025	36.37	36.56	36.09	36.56	36.56	0.66%	25,449
Mar 4, 2025	36.33	36.54	35.99	36.32	36.32	-0.53%	174,307
Mar 3, 2025	37.18	37.18	36.49	36.52	36.52	-1.50%	14,996