Innovator U.S. Small Cap Power Buffer ETF - July (KJUL)
BATS: KJUL · Real-Time Price · USD
31.59
-0.05 (-0.15%)
Dec 5, 2025, 4:00 PM EST - Market closed
KJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 31.63 | 31.63 | 31.59 | 31.59 | 31.59 | -0.14% | 2,861 |
| Dec 4, 2025 | 31.57 | 31.67 | 31.57 | 31.64 | 31.64 | 0.30% | 2,102 |
| Dec 3, 2025 | 31.41 | 31.54 | 31.41 | 31.54 | 31.54 | 0.60% | 5,121 |
| Dec 2, 2025 | 31.36 | 31.43 | 31.34 | 31.36 | 31.36 | 0.02% | 5,065 |
| Dec 1, 2025 | 31.38 | 31.44 | 31.32 | 31.35 | 31.35 | -0.37% | 8,610 |
| Nov 28, 2025 | 31.40 | 31.47 | 31.40 | 31.47 | 31.46 | 0.19% | 1,186 |
| Nov 26, 2025 | 31.38 | 31.45 | 31.30 | 31.40 | 31.40 | 0.43% | 1,206 |
| Nov 25, 2025 | 31.00 | 31.27 | 31.00 | 31.27 | 31.27 | 0.95% | 2,095 |
| Nov 24, 2025 | 30.75 | 30.98 | 30.75 | 30.98 | 30.98 | 0.89% | 1,692 |
| Nov 21, 2025 | 30.35 | 30.74 | 30.35 | 30.70 | 30.70 | 1.28% | 9,472 |
| Nov 20, 2025 | 30.82 | 30.92 | 30.32 | 30.32 | 30.32 | -0.92% | 5,713 |
| Nov 19, 2025 | 30.57 | 30.60 | 30.57 | 30.60 | 30.60 | - | 414 |
| Nov 18, 2025 | 30.48 | 30.63 | 30.44 | 30.60 | 30.60 | 0.36% | 24,791 |
| Nov 17, 2025 | 30.78 | 30.78 | 30.49 | 30.49 | 30.49 | -0.99% | 10,206 |
| Nov 14, 2025 | 30.72 | 30.83 | 30.72 | 30.79 | 30.79 | 0.23% | 1,789 |
| Nov 13, 2025 | 30.87 | 30.89 | 30.70 | 30.72 | 30.72 | -1.31% | 8,616 |
| Nov 12, 2025 | 31.24 | 31.24 | 31.10 | 31.13 | 31.13 | -0.08% | 5,418 |
| Nov 11, 2025 | 31.05 | 31.21 | 31.04 | 31.16 | 31.16 | 0.03% | 5,000 |
| Nov 10, 2025 | 31.10 | 31.18 | 31.05 | 31.15 | 31.15 | 0.57% | 3,734 |
| Nov 7, 2025 | 30.78 | 30.97 | 30.67 | 30.97 | 30.97 | 0.17% | 7,309 |
| Nov 6, 2025 | 31.00 | 31.01 | 30.92 | 30.92 | 30.92 | -0.73% | 29,048 |
| Nov 5, 2025 | 30.98 | 31.19 | 30.98 | 31.14 | 31.14 | 0.61% | 2,204 |
| Nov 4, 2025 | 31.03 | 31.03 | 30.96 | 30.96 | 30.96 | -0.59% | 5,418 |
| Nov 3, 2025 | 31.14 | 31.14 | 31.03 | 31.14 | 31.14 | -0.19% | 32,437 |
| Oct 31, 2025 | 31.12 | 31.22 | 31.06 | 31.20 | 31.20 | 0.17% | 7,352 |
| Oct 30, 2025 | 31.22 | 31.26 | 31.15 | 31.15 | 31.14 | -0.12% | 9,422 |
| Oct 29, 2025 | 31.31 | 31.38 | 31.18 | 31.18 | 31.18 | -0.41% | 1,467 |
| Oct 28, 2025 | 31.32 | 31.36 | 31.29 | 31.31 | 31.31 | -0.22% | 3,740 |
| Oct 27, 2025 | 31.41 | 31.47 | 31.37 | 31.38 | 31.38 | -0.04% | 5,229 |
| Oct 24, 2025 | 31.39 | 31.43 | 31.37 | 31.39 | 31.39 | 0.51% | 1,176 |
| Oct 23, 2025 | 31.15 | 31.28 | 31.15 | 31.23 | 31.23 | 0.46% | 7,238 |
| Oct 22, 2025 | 31.22 | 31.22 | 30.93 | 31.09 | 31.09 | -0.54% | 5,896 |
| Oct 21, 2025 | 31.28 | 31.29 | 31.25 | 31.26 | 31.26 | -0.08% | 3,308 |
| Oct 20, 2025 | 31.24 | 31.28 | 31.20 | 31.28 | 31.28 | 0.80% | 3,644 |
| Oct 17, 2025 | 30.94 | 31.04 | 30.93 | 31.04 | 31.04 | -0.04% | 6,838 |
| Oct 16, 2025 | 31.40 | 31.40 | 31.05 | 31.05 | 31.05 | -0.82% | 4,996 |
| Oct 15, 2025 | 31.35 | 31.44 | 31.29 | 31.31 | 31.31 | 0.30% | 4,075 |
| Oct 14, 2025 | 30.95 | 31.27 | 30.95 | 31.21 | 31.21 | 0.36% | 3,704 |
| Oct 13, 2025 | 30.99 | 31.10 | 30.98 | 31.10 | 31.10 | 1.19% | 4,002 |
| Oct 10, 2025 | 31.17 | 31.17 | 30.73 | 30.73 | 30.73 | -1.24% | 11,050 |
| Oct 9, 2025 | 31.11 | 31.17 | 31.03 | 31.12 | 31.12 | -0.16% | 5,167 |
| Oct 8, 2025 | 31.05 | 31.17 | 31.05 | 31.17 | 31.17 | 0.32% | 1,910 |
| Oct 7, 2025 | 31.18 | 31.18 | 31.02 | 31.07 | 31.07 | -0.37% | 2,934 |
| Oct 6, 2025 | 31.15 | 31.25 | 31.15 | 31.19 | 31.19 | 0.08% | 1,633 |
| Oct 3, 2025 | 31.18 | 31.20 | 31.16 | 31.16 | 31.16 | 0.16% | 3,104 |
| Oct 2, 2025 | 31.02 | 31.11 | 30.96 | 31.11 | 31.11 | 0.32% | 4,602 |
| Oct 1, 2025 | 30.85 | 31.02 | 30.85 | 31.01 | 31.01 | 0.16% | 4,070 |
| Sep 30, 2025 | 30.96 | 30.98 | 30.82 | 30.96 | 30.96 | 0.10% | 4,750 |
| Sep 29, 2025 | 30.92 | 30.96 | 30.89 | 30.93 | 30.93 | 0.08% | 13,889 |
| Sep 26, 2025 | 30.82 | 30.91 | 30.82 | 30.91 | 30.91 | 0.47% | 5,157 |