Innovator U.S. Small Cap Power Buffer ETF - July (KJUL)
BATS: KJUL · Real-Time Price · USD
29.99
-0.02 (-0.08%)
At close: Aug 15, 2025, 4:00 PM
29.99
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
KJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.98 | 29.99 | 29.94 | 29.99 | 29.99 | -0.08% | 991 |
| Aug 14, 2025 | 30.00 | 30.10 | 30.00 | 30.01 | 30.01 | -0.71% | 5,805 |
| Aug 13, 2025 | 30.05 | 30.23 | 30.05 | 30.23 | 30.23 | 0.86% | 3,109 |
| Aug 12, 2025 | 29.74 | 29.97 | 29.74 | 29.97 | 29.97 | 1.44% | 7,822 |
| Aug 11, 2025 | 29.60 | 29.62 | 29.52 | 29.54 | 29.54 | -0.01% | 2,859 |
| Aug 8, 2025 | 29.59 | 29.63 | 29.49 | 29.55 | 29.55 | 0.05% | 4,705 |
| Aug 7, 2025 | 29.51 | 29.53 | 29.51 | 29.53 | 29.53 | -0.10% | 652 |
| Aug 6, 2025 | 29.48 | 29.56 | 29.47 | 29.56 | 29.56 | -0.05% | 8,231 |
| Aug 5, 2025 | 29.52 | 29.58 | 29.48 | 29.58 | 29.58 | 0.16% | 4,650 |
| Aug 4, 2025 | 29.30 | 29.53 | 29.30 | 29.53 | 29.53 | 1.13% | 12,872 |
| Aug 1, 2025 | 29.19 | 29.35 | 29.10 | 29.20 | 29.20 | -0.76% | 37,817 |
| Jul 31, 2025 | 29.51 | 29.56 | 29.42 | 29.42 | 29.42 | -0.50% | 262,990 |
| Jul 30, 2025 | 29.73 | 29.81 | 29.47 | 29.57 | 29.57 | -0.31% | 27,428 |
| Jul 29, 2025 | 29.76 | 29.80 | 29.64 | 29.66 | 29.66 | -0.30% | 5,077 |
| Jul 28, 2025 | 29.80 | 29.80 | 29.71 | 29.75 | 29.75 | -0.13% | 13,472 |
| Jul 25, 2025 | 29.65 | 29.79 | 29.60 | 29.79 | 29.79 | 0.27% | 14,851 |
| Jul 24, 2025 | 29.84 | 29.84 | 29.70 | 29.71 | 29.71 | -0.54% | 19,444 |
| Jul 23, 2025 | 29.76 | 29.90 | 29.75 | 29.87 | 29.87 | 0.75% | 8,974 |
| Jul 22, 2025 | 29.61 | 29.70 | 29.56 | 29.65 | 29.65 | 0.58% | 13,058 |
| Jul 21, 2025 | 29.62 | 29.72 | 29.48 | 29.48 | 29.48 | -0.34% | 7,121 |
| Jul 18, 2025 | 29.73 | 29.73 | 29.57 | 29.58 | 29.58 | -0.27% | 14,225 |
| Jul 17, 2025 | 29.49 | 29.68 | 29.49 | 29.66 | 29.66 | 0.45% | 43,818 |
| Jul 16, 2025 | 29.50 | 29.53 | 29.36 | 29.53 | 29.53 | 0.75% | 18,110 |
| Jul 15, 2025 | 29.66 | 29.66 | 29.31 | 29.31 | 29.31 | -1.18% | 21,667 |
| Jul 14, 2025 | 29.55 | 29.66 | 29.51 | 29.66 | 29.66 | 0.37% | 9,382 |
| Jul 11, 2025 | 29.58 | 29.65 | 29.52 | 29.55 | 29.55 | -0.58% | 67,192 |
| Jul 10, 2025 | 29.61 | 29.81 | 29.61 | 29.72 | 29.72 | 0.23% | 10,651 |
| Jul 9, 2025 | 29.61 | 29.68 | 29.47 | 29.66 | 29.66 | 0.54% | 142,272 |
| Jul 8, 2025 | 29.45 | 29.57 | 29.42 | 29.50 | 29.50 | 0.25% | 22,242 |
| Jul 7, 2025 | 29.51 | 29.55 | 29.31 | 29.42 | 29.42 | -0.47% | 267,116 |
| Jul 3, 2025 | 29.51 | 29.68 | 29.51 | 29.56 | 29.56 | 0.10% | 70,034 |
| Jul 2, 2025 | 29.34 | 29.53 | 29.29 | 29.53 | 29.53 | 0.61% | 316,086 |
| Jul 1, 2025 | 29.11 | 29.49 | 29.09 | 29.35 | 29.35 | 0.53% | 192,256 |
| Jun 30, 2025 | 29.23 | 29.25 | 29.12 | 29.20 | 29.20 | 0.33% | 843,390 |
| Jun 27, 2025 | 29.13 | 29.35 | 28.94 | 29.10 | 29.10 | 0.10% | 13,196 |
| Jun 26, 2025 | 28.79 | 29.07 | 28.74 | 29.07 | 29.07 | 1.54% | 10,506 |
| Jun 25, 2025 | 28.73 | 28.79 | 28.63 | 28.63 | 28.63 | -1.07% | 7,135 |
| Jun 24, 2025 | 28.79 | 29.02 | 28.79 | 28.94 | 28.94 | 1.10% | 8,878 |
| Jun 23, 2025 | 28.26 | 28.62 | 28.17 | 28.62 | 28.62 | 0.80% | 8,822 |
| Jun 20, 2025 | 28.67 | 28.67 | 28.36 | 28.40 | 28.40 | -0.26% | 1,868 |
| Jun 18, 2025 | 28.52 | 28.64 | 28.46 | 28.47 | 28.47 | 0.11% | 6,261 |
| Jun 17, 2025 | 28.52 | 28.52 | 28.44 | 28.44 | 28.44 | -0.39% | 2,083 |
| Jun 16, 2025 | 28.50 | 28.71 | 28.50 | 28.55 | 28.55 | 0.39% | 5,211 |
| Jun 13, 2025 | 28.50 | 28.60 | 28.39 | 28.44 | 28.44 | -1.14% | 6,475 |
| Jun 12, 2025 | 28.75 | 28.80 | 28.71 | 28.77 | 28.77 | -0.63% | 1,733 |
| Jun 11, 2025 | 29.08 | 29.14 | 28.86 | 28.95 | 28.95 | -0.16% | 21,353 |
| Jun 10, 2025 | 28.96 | 29.07 | 28.95 | 29.00 | 29.00 | 0.49% | 3,031 |
| Jun 9, 2025 | 28.81 | 28.99 | 28.79 | 28.86 | 28.86 | 0.54% | 8,132 |
| Jun 6, 2025 | 28.67 | 28.70 | 28.60 | 28.70 | 28.70 | 1.07% | 6,397 |
| Jun 5, 2025 | 28.35 | 28.53 | 28.28 | 28.40 | 28.40 | -0.02% | 21,273 |