KJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	29.13	29.35	28.94	29.10	29.10	0.10%	13,196
Jun 26, 2025	28.79	29.07	28.74	29.07	29.07	1.54%	10,506
Jun 25, 2025	28.73	28.79	28.63	28.63	28.63	-1.07%	7,135
Jun 24, 2025	28.79	29.02	28.79	28.94	28.94	1.10%	8,878
Jun 23, 2025	28.26	28.62	28.17	28.62	28.62	0.80%	8,822
Jun 20, 2025	28.67	28.67	28.36	28.40	28.40	-0.26%	1,868
Jun 18, 2025	28.52	28.64	28.46	28.47	28.47	0.11%	6,261
Jun 17, 2025	28.52	28.52	28.44	28.44	28.44	-0.39%	2,083
Jun 16, 2025	28.50	28.71	28.50	28.55	28.55	0.39%	5,211
Jun 13, 2025	28.50	28.60	28.39	28.44	28.44	-1.14%	6,475
Jun 12, 2025	28.75	28.80	28.71	28.77	28.77	-0.63%	1,733
Jun 11, 2025	29.08	29.14	28.86	28.95	28.95	-0.16%	21,353
Jun 10, 2025	28.96	29.07	28.95	29.00	29.00	0.49%	3,031
Jun 9, 2025	28.81	28.99	28.79	28.86	28.86	0.54%	8,132
Jun 6, 2025	28.67	28.70	28.60	28.70	28.70	1.07%	6,397
Jun 5, 2025	28.35	28.53	28.28	28.40	28.40	-0.02%	21,273
Jun 4, 2025	28.50	28.50	28.40	28.40	28.40	-0.20%	11,192
Jun 3, 2025	28.19	28.51	28.19	28.46	28.46	1.14%	10,976
Jun 2, 2025	28.00	28.14	28.00	28.14	28.14	-0.12%	4,211
May 30, 2025	28.16	28.23	28.05	28.17	28.17	-0.07%	101,584
May 29, 2025	28.15	28.26	28.09	28.19	28.19	0.09%	27,411
May 28, 2025	28.34	28.34	28.17	28.17	28.17	-0.67%	24,017
May 27, 2025	28.16	28.38	28.16	28.36	28.36	1.19%	11,006
May 23, 2025	27.93	28.05	27.93	28.02	28.02	-0.09%	44,756
May 22, 2025	28.05	28.07	27.93	28.05	28.05	-0.04%	6,785
May 21, 2025	28.35	28.38	27.99	28.06	28.06	-1.63%	20,194
May 20, 2025	28.48	28.60	28.48	28.53	28.53	0.12%	4,374
May 19, 2025	28.41	28.49	28.40	28.49	28.49	-0.31%	9,115
May 16, 2025	28.50	28.67	28.45	28.58	28.58	0.67%	65,443
May 15, 2025	28.27	28.45	28.27	28.39	28.39	0.25%	34,827
May 14, 2025	28.57	28.57	28.32	28.32	28.32	-0.76%	39,844
May 13, 2025	28.59	28.59	28.50	28.54	28.54	0.19%	2,156
May 12, 2025	28.64	28.64	28.38	28.48	28.48	1.86%	8,156
May 9, 2025	28.11	28.11	27.89	27.96	27.96	-0.09%	114,137
May 8, 2025	27.78	28.10	27.78	27.99	27.99	0.93%	63,023
May 7, 2025	27.77	27.77	27.70	27.73	27.73	0.08%	1,430
May 6, 2025	27.69	27.78	27.67	27.71	27.71	-0.68%	3,509
May 5, 2025	27.92	27.92	27.80	27.90	27.90	-0.25%	11,749
May 2, 2025	27.95	28.04	27.95	27.97	27.97	1.14%	6,820
May 1, 2025	27.59	27.75	27.57	27.66	27.66	0.29%	231,530
Apr 30, 2025	27.34	27.58	27.31	27.58	27.58	-0.05%	3,337
Apr 29, 2025	27.50	27.69	27.48	27.59	27.59	-0.04%	5,862
Apr 28, 2025	27.61	27.61	27.44	27.60	27.60	0.25%	4,067
Apr 25, 2025	27.43	27.53	27.33	27.53	27.53	-0.05%	11,310
Apr 24, 2025	27.31	27.55	27.31	27.55	27.55	0.86%	11,653
Apr 23, 2025	27.61	27.61	27.23	27.31	27.31	0.89%	12,613
Apr 22, 2025	26.92	27.15	26.87	27.07	27.07	1.13%	8,118
Apr 21, 2025	26.83	26.87	26.58	26.77	26.77	-0.79%	377,041
Apr 17, 2025	26.99	27.04	26.85	26.98	26.98	0.75%	12,520
Apr 16, 2025	26.91	26.95	26.69	26.78	26.78	-0.77%	29,296