Skip to main content
Innovator U.S. Small Cap Power Buffer ETF - June (KJUN)
BATS: KJUN · Real-Time Price · USD
26.52
-0.11 (-0.41%)
At close: Aug 15, 2025, 4:00 PM
26.52
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

KJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202526.5126.5326.5126.5226.52-0.41%1,210
Aug 14, 202526.5626.6326.5626.6326.63-0.41%4,393
Aug 13, 202526.6326.7426.6026.7426.740.77%41,099
Aug 12, 202526.5126.5526.5126.5426.541.36%1,976
Aug 11, 202526.2426.2526.1826.1826.18-0.06%4,245
Aug 8, 202526.2826.2826.1626.2026.200.19%3,398
Aug 7, 202526.1926.2226.0826.1526.15-0.14%699
Aug 6, 202526.1426.2026.1226.1826.18-0.10%5,507
Aug 5, 202526.1926.2126.1226.2126.210.26%5,169
Aug 4, 202526.0126.1526.0126.1426.141.01%3,853
Aug 1, 202525.9625.9625.7025.8825.88-0.93%7,190
Jul 31, 202526.2226.2226.0826.1226.12-0.26%2,158
Jul 30, 202526.3026.3926.1926.1926.19-0.31%2,197
Jul 29, 202526.3326.3426.2526.2726.27-0.16%4,171
Jul 28, 202526.3426.3526.3026.3126.31-0.26%1,577
Jul 25, 202526.3126.3926.3126.3826.380.36%2,219
Jul 24, 202526.3526.4026.2926.2926.29-0.49%584
Jul 23, 202526.3626.4226.3226.4226.420.44%1,964
Jul 22, 202526.2026.3226.1926.3026.300.59%11,769
Jul 21, 202526.2626.2826.1526.1526.15-0.32%3,195
Jul 18, 202526.3026.3026.1526.2326.23-0.03%10,064
Jul 17, 202526.2526.2726.2326.2426.240.30%630
Jul 16, 202526.1326.1626.0226.1626.160.54%4,326
Jul 15, 202526.2126.2126.0026.0226.02-0.83%6,855
Jul 14, 202526.1526.2526.1426.2426.240.22%8,956
Jul 11, 202526.2026.2326.1726.1826.18-0.49%8,195
Jul 10, 202526.3026.3626.3026.3126.310.27%1,082
Jul 9, 202526.1726.2626.1726.2426.240.42%6,966
Jul 8, 202526.1226.1626.1226.1326.130.40%21,433
Jul 7, 202526.0826.1625.9426.0326.03-0.71%6,274
Jul 3, 202526.1926.2326.1526.2126.210.38%11,893
Jul 2, 202526.0626.1126.0326.1126.110.69%9,081
Jul 1, 202525.8126.0825.8125.9325.930.31%33,222
Jun 30, 202525.8625.9125.8125.8525.850.06%11,415
Jun 27, 202525.8625.9225.7525.8325.83-0.03%5,254
Jun 26, 202525.7425.8525.7425.8425.840.77%18,781
Jun 25, 202525.8125.8125.6525.6525.65-0.45%5,384
Jun 24, 202525.6725.7925.6525.7625.760.57%22,192
Jun 23, 202525.4225.6225.3425.6225.620.72%33,644
Jun 20, 202525.5825.5825.3925.4325.43-0.15%14,657
Jun 18, 202525.4325.5525.4325.4725.470.43%9,896
Jun 17, 202525.4925.4925.3525.3625.36-0.58%18,771
Jun 16, 202525.4925.5625.4725.5125.510.74%9,007
Jun 13, 202525.4525.4725.2825.3225.32-1.02%11,058
Jun 12, 202525.5725.6225.5225.5825.58-0.20%27,831
Jun 11, 202525.7125.7625.6225.6325.63-0.09%8,373
Jun 10, 202525.6625.7125.6225.6525.650.01%4,079
Jun 9, 202525.6625.6925.5825.6525.650.39%14,750
Jun 6, 202525.4825.5525.4625.5525.550.83%115,624
Jun 5, 202525.3925.4225.2925.3425.34-0.07%31,237