Skip to main content
Invesco MSCI North America Climate ETF (KLMN)
NYSEARCA: KLMN · Real-Time Price · USD
26.44
-0.07 (-0.25%)
At close: Aug 15, 2025, 4:00 PM
26.44
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

KLMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202526.5026.5026.5026.5026.500.08%-
Aug 13, 202526.4826.4826.4826.4826.480.19%-
Aug 12, 202526.4326.4326.4326.4326.431.21%70
Aug 11, 202526.1226.1226.1226.1226.12-0.29%70
Aug 8, 202526.2326.2926.1926.1926.190.77%5,429
Aug 7, 202525.8925.9925.8525.9925.99-0.14%4,502,338
Aug 6, 202526.0326.0326.0326.0326.030.76%2
Aug 5, 202525.8325.8325.8325.8325.83-0.43%5
Aug 4, 202525.9425.9425.9425.9425.941.42%37
Aug 1, 202525.5825.5825.5825.5825.58-1.32%4
Jul 31, 202526.2626.2725.8625.9225.92-0.76%3,267,522
Jul 30, 202526.2826.2826.0626.1226.12-0.18%3,011
Jul 29, 202526.1726.1726.1726.1726.17-0.27%73
Jul 28, 202526.2526.2526.2426.2426.24-0.08%241
Jul 25, 202526.2626.2626.2626.2626.260.34%402
Jul 24, 202526.1726.1726.1726.1726.170.49%1
Jul 23, 202525.9126.0425.9126.0426.040.32%1,924
Jul 22, 202525.9225.9625.7925.9625.960.19%2,016
Jul 21, 202525.9426.0025.9125.9125.910.15%4,526,721
Jul 18, 202525.7725.8725.7725.8725.87-0.05%402
Jul 17, 202525.8825.8825.8825.8825.880.62%1
Jul 16, 202525.7225.7225.7225.7225.720.19%1
Jul 15, 202525.6725.6725.6725.6725.67-0.34%19
Jul 14, 202525.7625.7625.7625.7625.760.25%19
Jul 11, 202525.7025.7025.7025.7025.70-0.38%5
Jul 10, 202525.8025.8025.8025.8025.800.30%4
Jul 9, 202525.6925.7625.6925.7225.720.51%10,022,026
Jul 8, 202525.5925.5925.5925.5925.59-0.06%640
Jul 7, 202525.6625.6625.6125.6125.61-0.69%640
Jul 3, 202525.7825.7825.7825.7825.780.81%-
Jul 2, 202525.5825.5825.5825.5825.580.36%13
Jul 1, 202525.4825.4825.4825.4825.48-0.30%13
Jun 30, 202525.5725.5725.5625.5625.561.00%366
Jun 27, 202525.3125.3125.3125.3125.310.35%1
Jun 26, 202525.2225.2225.2225.2225.220.90%1
Jun 25, 202525.0025.0025.0025.0025.00-0.16%99
Jun 24, 202525.0425.0425.0425.0425.041.18%99
Jun 23, 202524.7424.7424.7424.7424.740.68%2
Jun 20, 202524.5824.5824.5824.5824.48-0.38%1,217
Jun 18, 202524.6924.6924.6724.6724.57-0.10%1,217
Jun 17, 202524.8024.8024.6924.6924.60-0.65%257
Jun 16, 202524.8624.8624.8624.8624.760.89%7
Jun 13, 202524.6724.6724.6424.6424.54-1.11%1,056
Jun 12, 202524.7624.9124.7624.9124.820.35%1,082
Jun 11, 202524.8324.8324.8324.8324.73-0.24%44
Jun 10, 202524.8924.8924.8924.8924.790.49%4
Jun 9, 202524.7524.7724.7524.7724.670.07%931
Jun 6, 202524.7524.7524.7524.7524.651.07%14
Jun 5, 202524.4924.4924.4924.4924.39-0.55%14
Jun 4, 202524.6224.6224.6224.6224.530.11%20,271