Skip to main content
FT Vest S&P 500 Dividend Aristocrats Target Income ETF (KNG)
BATS: KNG · Real-Time Price · USD
50.15
-0.51 (-1.02%)
Aug 14, 2025, 12:59 PM - Market open

KNG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202550.4750.4750.1050.07--1.16%143,258
Aug 13, 202550.0350.6749.9550.6650.661.32%318,360
Aug 12, 202549.8650.0249.6750.0050.000.54%562,696
Aug 11, 202549.9350.0249.5949.7349.73-0.12%241,029
Aug 8, 202549.8649.9849.7549.7949.790.10%253,902
Aug 7, 202549.8649.9649.4549.7449.740.34%283,706
Aug 6, 202549.5049.6449.3449.5749.570.26%232,734
Aug 5, 202549.3949.5549.2949.4449.440.20%309,542
Aug 4, 202549.0349.3648.9949.3449.340.94%244,451
Aug 1, 202548.9049.0748.5548.8848.88-0.51%239,029
Jul 31, 202549.3649.5349.0049.1349.13-0.51%408,121
Jul 30, 202549.8649.8649.1349.3849.38-0.98%449,858
Jul 29, 202549.9549.9549.6349.8749.87-0.10%325,822
Jul 28, 202550.3650.3649.8749.9249.92-0.87%266,471
Jul 25, 202550.4550.4550.0850.3650.36-0.04%249,934
Jul 24, 202550.3850.5650.2550.3850.380.14%384,263
Jul 23, 202550.1550.4150.0350.3150.310.38%392,686
Jul 22, 202549.3450.1549.3150.1250.120.87%324,967
Jul 21, 202549.9650.1249.6849.6949.34-0.38%311,906
Jul 18, 202550.0450.1649.6949.8849.53-0.30%268,989
Jul 17, 202549.5950.1149.5950.0349.680.64%320,667
Jul 16, 202549.4649.7149.1849.7149.360.67%249,814
Jul 15, 202549.9449.9449.3549.3849.03-1.08%352,895
Jul 14, 202549.9450.0049.6849.9249.57-0.12%255,494
Jul 11, 202550.1650.1649.7949.9849.63-0.73%230,551
Jul 10, 202550.0250.5549.9550.3550.000.70%353,103
Jul 9, 202549.9550.0649.6150.0049.650.30%426,382
Jul 8, 202549.6049.9549.5049.8549.500.36%506,783
Jul 7, 202549.8849.9749.3449.6749.32-0.62%675,589
Jul 3, 202549.9750.0649.8449.9849.630.12%231,158
Jul 2, 202549.8249.9649.5749.9249.570.24%332,347
Jul 1, 202549.0550.0549.0549.8049.451.43%371,933
Jun 30, 202549.0049.1548.7549.1048.750.37%347,696
Jun 27, 202548.8449.1048.7048.9248.580.35%316,526
Jun 26, 202548.6148.8248.5148.7548.41-0.08%344,761
Jun 25, 202549.1849.1848.7248.7948.10-0.79%368,558
Jun 24, 202549.2049.2348.9149.1848.490.33%391,534
Jun 23, 202548.5249.0348.3749.0248.331.11%311,812
Jun 20, 202548.7148.7248.3948.4847.80-0.08%283,442
Jun 18, 202548.5448.7748.4548.5247.84-0.02%292,974
Jun 17, 202548.9448.9948.4548.5347.85-0.98%310,731
Jun 16, 202549.0549.2448.8849.0148.320.35%302,163
Jun 13, 202549.1649.3048.7148.8448.15-0.99%572,743
Jun 12, 202549.1649.3648.9149.3348.630.20%1,393,550
Jun 11, 202549.4649.5249.0349.2348.54-0.38%300,691
Jun 10, 202549.2149.5249.1549.4248.720.43%270,941
Jun 9, 202549.2749.4348.9149.2148.520.04%367,860
Jun 6, 202549.0949.3248.9649.1948.500.76%268,513
Jun 5, 202549.1449.1448.6748.8248.13-0.41%330,239
Jun 4, 202549.1549.2748.9849.0248.33-0.22%258,204