KNOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	11.22	11.22	11.22	11.22	11.22	0.09%	109
Aug 14, 2025	11.21	11.21	11.21	11.21	11.21	-0.53%	45
Aug 13, 2025	11.27	11.27	11.27	11.27	11.27	1.15%	26
Aug 12, 2025	11.13	11.14	11.13	11.14	11.14	0.15%	223
Aug 11, 2025	11.13	11.15	11.11	11.12	11.12	0.59%	1,627
Aug 8, 2025	11.10	11.10	11.06	11.06	11.06	0.09%	305
Aug 7, 2025	11.06	11.06	11.05	11.05	11.05	-0.32%	644
Aug 6, 2025	11.05	11.08	11.03	11.08	11.08	0.41%	803
Aug 5, 2025	11.09	11.10	11.04	11.04	11.04	-0.05%	903
Aug 4, 2025	11.04	11.07	11.04	11.04	11.04	0.97%	14,407
Aug 1, 2025	10.93	10.93	10.93	10.93	10.93	-1.01%	2
Jul 31, 2025	11.05	11.05	11.05	11.05	11.05	-0.27%	27
Jul 30, 2025	11.08	11.08	11.08	11.08	11.08	-0.57%	27
Jul 29, 2025	11.14	11.14	11.14	11.14	11.14	0.04%	50
Jul 28, 2025	11.14	11.14	11.14	11.14	11.14	-0.36%	-
Jul 25, 2025	11.18	11.18	11.18	11.18	11.18	0.14%	18
Jul 24, 2025	11.16	11.16	11.16	11.16	11.16	-0.37%	1
Jul 23, 2025	11.20	11.20	11.20	11.20	11.20	0.41%	-
Jul 22, 2025	11.16	11.16	11.16	11.16	11.16	0.44%	13
Jul 21, 2025	11.11	11.11	11.11	11.11	11.11	-0.26%	13
Jul 18, 2025	11.14	11.14	11.14	11.14	11.14	-0.27%	15
Jul 17, 2025	11.17	11.17	11.17	11.17	11.17	0.54%	-
Jul 16, 2025	11.11	11.11	11.11	11.11	11.11	0.13%	12
Jul 15, 2025	11.09	11.09	11.09	11.09	11.09	-0.84%	12
Jul 14, 2025	11.19	11.19	11.19	11.19	11.19	0.16%	50
Jul 11, 2025	11.17	11.17	11.17	11.17	11.17	-0.65%	1
Jul 10, 2025	11.24	11.24	11.24	11.24	11.24	0.38%	191
Jul 9, 2025	11.20	11.20	11.20	11.20	11.20	0.33%	180
Jul 8, 2025	11.16	11.16	11.16	11.16	11.16	0.41%	98
Jul 7, 2025	11.11	11.11	11.11	11.11	11.11	-1.03%	4
Jul 3, 2025	11.23	11.23	11.23	11.23	11.23	0.31%	126
Jul 2, 2025	11.20	11.20	11.20	11.20	11.20	0.67%	126
Jul 1, 2025	11.12	11.12	11.12	11.12	11.12	0.55%	199
Jun 30, 2025	11.07	11.07	10.98	11.06	11.06	0.36%	412
Jun 27, 2025	11.02	11.02	11.02	11.02	11.02	0.37%	2
Jun 26, 2025	10.98	10.98	10.98	10.98	10.98	0.85%	2
Jun 25, 2025	10.92	10.92	10.89	10.89	10.89	-0.59%	351
Jun 24, 2025	10.93	10.95	10.93	10.95	10.95	0.28%	1,883
Jun 23, 2025	10.91	10.92	10.84	10.92	10.85	0.33%	222
Jun 20, 2025	10.88	10.91	10.88	10.88	10.82	-0.61%	793
Jun 18, 2025	10.96	10.96	10.95	10.95	10.88	-0.18%	1,773
Jun 17, 2025	10.96	10.97	10.96	10.97	10.90	-0.31%	313
Jun 16, 2025	11.00	11.00	11.00	11.00	10.94	0.51%	-
Jun 13, 2025	10.95	10.95	10.95	10.95	10.88	-1.15%	13
Jun 12, 2025	11.08	11.08	11.08	11.08	11.01	0.14%	18
Jun 11, 2025	11.07	11.07	11.04	11.06	10.99	0.55%	318
Jun 10, 2025	11.00	11.00	11.00	11.00	10.93	0.36%	101
Jun 9, 2025	10.94	11.02	10.93	10.96	10.89	-0.20%	858
Jun 6, 2025	10.89	10.98	10.89	10.98	10.92	0.80%	1,423
Jun 5, 2025	10.90	10.90	10.90	10.90	10.83	-0.04%	2