KPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	29.32	29.32	29.32	29.32	29.32	0.72%	2
Aug 12, 2025	29.11	29.11	29.11	29.11	29.11	0.53%	12
Aug 11, 2025	28.95	28.95	28.95	28.95	28.95	-0.19%	-
Aug 8, 2025	29.01	29.01	29.01	29.01	29.01	0.02%	38
Aug 7, 2025	29.10	29.10	29.00	29.00	29.00	-0.02%	380
Aug 6, 2025	29.01	29.01	29.01	29.01	29.01	0.62%	453
Aug 5, 2025	28.85	28.94	28.83	28.83	28.83	-0.14%	453
Aug 4, 2025	28.87	28.87	28.87	28.87	28.87	0.46%	-
Aug 1, 2025	28.62	28.74	28.62	28.74	28.74	-0.06%	150
Jul 31, 2025	28.76	28.76	28.76	28.76	28.76	0.27%	20
Jul 30, 2025	28.68	28.68	28.68	28.68	28.68	-0.28%	-
Jul 29, 2025	28.76	28.76	28.76	28.76	28.76	0.42%	12
Jul 28, 2025	28.64	28.64	28.64	28.64	28.64	-0.04%	12
Jul 25, 2025	28.65	28.65	28.65	28.65	28.65	-0.12%	23
Jul 24, 2025	28.68	28.68	28.68	28.68	28.68	-0.68%	23
Jul 23, 2025	28.88	28.88	28.88	28.88	28.88	0.05%	-
Jul 22, 2025	28.87	28.87	28.87	28.87	28.87	-0.12%	693
Jul 21, 2025	28.92	28.92	28.90	28.90	28.90	0.39%	693
Jul 18, 2025	28.79	28.79	28.79	28.79	28.79	0.16%	2
Jul 17, 2025	28.74	28.74	28.74	28.74	28.74	0.06%	2
Jul 16, 2025	28.73	28.73	28.73	28.73	28.73	-0.14%	20
Jul 15, 2025	28.77	28.77	28.77	28.77	28.77	0.35%	20
Jul 14, 2025	28.67	28.67	28.67	28.67	28.67	0.21%	11
Jul 11, 2025	28.61	28.61	28.61	28.61	28.61	-0.06%	7
Jul 10, 2025	28.62	28.62	28.62	28.62	28.62	-0.02%	1
Jul 9, 2025	28.63	28.63	28.63	28.63	28.63	-0.27%	1
Jul 8, 2025	28.71	28.71	28.71	28.71	28.71	0.33%	1
Jul 7, 2025	28.61	28.61	28.61	28.61	28.61	0.18%	2
Jul 3, 2025	28.56	28.56	28.56	28.56	28.56	-0.29%	25
Jul 2, 2025	28.51	28.64	28.50	28.64	28.64	-0.25%	455
Jul 1, 2025	28.71	28.71	28.71	28.71	28.71	0.07%	276
Jun 30, 2025	28.69	28.69	28.69	28.69	28.69	-0.10%	90
Jun 27, 2025	28.72	28.72	28.72	28.72	28.72	0.10%	13
Jun 26, 2025	28.69	28.69	28.69	28.69	28.69	0.02%	13
Jun 25, 2025	28.69	28.69	28.69	28.69	28.69	-0.01%	291
Jun 24, 2025	28.59	28.69	28.59	28.69	28.69	0.68%	291
Jun 23, 2025	28.50	28.50	28.50	28.50	28.50	0.70%	-
Jun 20, 2025	28.30	28.30	28.30	28.30	28.30	-0.27%	5
Jun 18, 2025	28.38	28.38	28.38	28.38	28.38	-0.17%	5
Jun 17, 2025	28.43	28.43	28.43	28.43	28.43	0.04%	-
Jun 16, 2025	28.42	28.42	28.42	28.42	28.42	0.40%	-
Jun 13, 2025	28.30	28.30	28.30	28.30	28.30	-0.41%	1
Jun 12, 2025	28.42	28.42	28.42	28.42	28.42	0.12%	1
Jun 11, 2025	28.38	28.38	28.38	28.38	28.38	0.10%	100
Jun 10, 2025	28.23	28.36	28.23	28.36	28.36	-0.08%	100
Jun 9, 2025	28.38	28.38	28.38	28.38	28.38	0.40%	-
Jun 6, 2025	28.27	28.27	28.27	28.27	28.27	-0.03%	95
Jun 5, 2025	28.28	28.28	28.28	28.28	28.28	0.28%	95
Jun 4, 2025	28.02	28.20	28.02	28.20	28.20	0.39%	163
Jun 3, 2025	28.09	28.09	28.09	28.09	28.09	0.03%	10