KRMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	40.02	40.42	40.01	40.16	40.16	0.10%	7,604
Jun 26, 2025	39.92	40.16	39.92	40.12	39.96	0.75%	1,416
Jun 25, 2025	39.81	39.90	39.75	39.82	39.66	0.15%	3,243
Jun 24, 2025	39.77	39.87	39.61	39.76	39.60	1.14%	4,926
Jun 23, 2025	39.08	39.48	39.08	39.31	39.15	0.38%	4,063
Jun 20, 2025	39.44	39.44	39.02	39.16	39.01	-0.20%	2,028
Jun 18, 2025	39.12	39.36	39.12	39.24	39.08	-0.08%	7,622
Jun 17, 2025	39.34	39.52	39.27	39.27	39.11	-0.91%	1,402
Jun 16, 2025	39.34	39.63	39.22	39.63	39.47	1.10%	4,964
Jun 13, 2025	39.38	39.44	39.15	39.20	39.04	-0.83%	3,888
Jun 12, 2025	39.68	39.68	39.53	39.53	39.37	0.46%	12,460
Jun 11, 2025	39.83	39.83	39.35	39.35	39.19	-0.51%	2,896
Jun 10, 2025	39.44	39.60	39.44	39.55	39.39	0.18%	1,488
Jun 9, 2025	39.52	39.52	39.37	39.48	39.32	0.10%	2,956
Jun 6, 2025	39.39	39.44	39.29	39.44	39.28	1.49%	2,517
Jun 5, 2025	39.10	39.24	38.86	38.86	38.71	-0.31%	1,081
Jun 4, 2025	39.18	39.23	38.98	38.98	38.83	0.05%	19,410
Jun 3, 2025	38.70	39.06	38.70	38.96	38.81	0.78%	1,001
Jun 2, 2025	38.30	38.66	38.30	38.66	38.51	-0.03%	1,379
May 30, 2025	38.70	38.70	38.41	38.67	38.52	-0.26%	3,745
May 29, 2025	38.66	38.77	38.58	38.77	38.62	0.26%	791
May 28, 2025	38.97	38.97	38.67	38.67	38.52	-0.53%	1,010
May 27, 2025	38.64	38.88	38.58	38.88	38.72	1.77%	1,196
May 23, 2025	38.07	38.27	37.91	38.20	38.05	-0.75%	1,677
May 22, 2025	38.48	38.59	38.46	38.49	38.34	-0.23%	2,939
May 21, 2025	39.02	39.04	38.58	38.58	38.43	-1.86%	1,848
May 20, 2025	39.22	39.31	39.08	39.31	39.15	-0.28%	3,131
May 19, 2025	38.98	39.42	38.98	39.42	39.26	0.25%	3,583
May 16, 2025	39.35	39.37	39.16	39.32	39.16	0.79%	504,453
May 15, 2025	38.82	39.05	38.76	39.01	38.86	0.44%	17,671
May 14, 2025	38.80	39.02	38.80	38.84	38.69	-0.38%	3,856
May 13, 2025	38.86	39.05	38.86	38.99	38.84	0.72%	10,387
May 12, 2025	38.33	38.76	38.33	38.71	38.56	3.45%	2,057
May 9, 2025	37.46	37.47	37.26	37.42	37.27	-	7,420
May 8, 2025	37.34	37.82	37.34	37.42	37.27	0.86%	308,241
May 7, 2025	37.01	37.21	37.01	37.10	36.95	0.57%	1,792
May 6, 2025	37.01	37.10	36.89	36.89	36.74	-0.89%	1,092
May 5, 2025	37.12	37.52	37.12	37.22	37.07	-0.69%	3,123
May 2, 2025	37.27	37.51	37.19	37.48	37.33	2.07%	1,860
May 1, 2025	36.86	36.98	36.72	36.72	36.57	0.16%	1,413
Apr 30, 2025	35.72	36.66	35.72	36.66	36.52	0.49%	349
Apr 29, 2025	36.43	36.58	36.26	36.48	36.34	0.55%	2,690
Apr 28, 2025	36.42	36.42	36.01	36.28	36.14	-0.33%	4,250
Apr 25, 2025	36.15	36.40	35.98	36.40	36.26	0.47%	1,624
Apr 24, 2025	35.56	36.23	35.56	36.23	36.09	2.66%	2,231
Apr 23, 2025	35.59	35.95	35.29	35.29	35.15	1.18%	4,684
Apr 22, 2025	34.48	34.96	34.44	34.88	34.74	2.44%	4,358
Apr 21, 2025	34.38	34.38	33.66	34.05	33.92	-2.18%	10,686
Apr 17, 2025	34.68	35.03	34.66	34.81	34.67	0.20%	3,726
Apr 16, 2025	34.92	34.96	34.37	34.74	34.60	-1.73%	5,145