KROP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	10.63	10.63	10.63	10.60	-	-2.44%	612
Aug 13, 2025	10.74	10.87	10.74	10.87	10.87	1.21%	1,425
Aug 12, 2025	10.77	10.77	10.72	10.74	10.74	0.05%	1,141
Aug 11, 2025	10.74	10.78	10.63	10.73	10.73	0.29%	2,338
Aug 8, 2025	10.67	10.70	10.65	10.70	10.70	0.36%	1,913
Aug 7, 2025	10.71	10.71	10.65	10.66	10.66	-0.83%	4,241
Aug 6, 2025	10.79	10.82	10.75	10.75	10.75	-0.27%	4,146
Aug 5, 2025	10.78	10.78	10.78	10.78	10.78	-0.01%	376
Aug 4, 2025	10.65	10.80	10.60	10.78	10.78	1.06%	2,549
Aug 1, 2025	10.81	10.81	10.62	10.67	10.67	-1.00%	2,106
Jul 31, 2025	10.87	10.87	10.77	10.78	10.78	0.19%	1,008
Jul 30, 2025	10.76	10.83	10.76	10.76	10.76	-0.97%	1,675
Jul 29, 2025	11.06	11.06	10.86	10.86	10.86	-0.73%	995
Jul 28, 2025	11.15	11.15	10.88	10.94	10.94	-1.22%	4,370
Jul 25, 2025	11.05	11.08	11.04	11.08	11.08	0.09%	1,169
Jul 24, 2025	10.98	11.18	10.98	11.07	11.07	-0.58%	584
Jul 23, 2025	10.89	11.20	10.89	11.13	11.13	2.11%	11,827
Jul 22, 2025	10.76	10.90	10.76	10.90	10.90	1.40%	655
Jul 21, 2025	10.98	10.98	10.75	10.75	10.75	0.19%	2,159
Jul 18, 2025	10.83	10.83	10.65	10.73	10.73	0.29%	6,600
Jul 17, 2025	10.68	10.70	10.67	10.70	10.70	0.28%	1,226
Jul 16, 2025	10.67	10.71	10.66	10.67	10.67	-0.48%	3,755
Jul 15, 2025	10.79	10.79	10.72	10.72	10.72	-0.83%	499
Jul 14, 2025	10.77	10.92	10.77	10.81	10.81	-0.83%	3,175
Jul 11, 2025	10.91	10.91	10.77	10.90	10.90	-0.41%	982
Jul 10, 2025	10.81	11.06	10.81	10.95	10.95	-0.05%	2,209
Jul 9, 2025	10.99	11.50	10.95	10.95	10.95	0.56%	2,774
Jul 8, 2025	11.00	11.00	10.88	10.89	10.89	-0.18%	890
Jul 7, 2025	11.00	11.00	10.84	10.91	10.91	-0.59%	4,067
Jul 3, 2025	10.97	10.98	10.92	10.98	10.98	0.50%	3,623
Jul 2, 2025	10.68	10.93	10.68	10.92	10.92	0.55%	7,461
Jul 1, 2025	10.78	10.91	10.75	10.86	10.86	1.21%	1,743
Jun 30, 2025	10.92	10.92	10.61	10.73	10.73	-0.09%	3,992
Jun 27, 2025	10.66	10.74	10.66	10.74	10.74	0.19%	850
Jun 26, 2025	10.72	10.81	10.67	10.72	10.65	0.37%	13,946
Jun 25, 2025	10.69	10.69	10.68	10.68	10.61	-0.84%	434
Jun 24, 2025	10.78	10.79	10.70	10.77	10.70	-	2,799
Jun 23, 2025	10.95	10.97	10.65	10.77	10.70	1.22%	2,155
Jun 20, 2025	10.73	10.76	10.64	10.64	10.57	-2.47%	1,162
Jun 18, 2025	10.89	10.91	10.89	10.91	10.84	0.93%	1,403
Jun 17, 2025	10.80	10.81	10.73	10.81	10.74	-	1,556
Jun 16, 2025	10.90	10.98	10.81	10.81	10.74	0.19%	2,753
Jun 13, 2025	10.70	10.79	10.70	10.79	10.72	0.07%	1,020
Jun 12, 2025	10.77	10.78	10.77	10.78	10.71	-0.44%	347
Jun 11, 2025	10.92	10.92	10.82	10.83	10.76	-0.82%	727
Jun 10, 2025	10.92	10.92	10.90	10.92	10.85	0.28%	870
Jun 9, 2025	10.80	10.91	10.69	10.89	10.82	1.50%	2,709
Jun 6, 2025	10.68	10.73	10.67	10.73	10.66	-0.29%	1,371
Jun 5, 2025	10.76	10.76	10.76	10.76	10.69	0.28%	328
Jun 4, 2025	10.71	10.73	10.71	10.73	10.66	0.94%	789