Skip to main content
Innovator U.S. Small Cap Power Buffer ETF - September (KSEP)
BATS: KSEP · Real-Time Price · USD
26.12
-0.14 (-0.55%)
At close: Aug 15, 2025, 4:00 PM
26.12
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

KSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202526.1826.1926.1226.1226.12-0.55%2,996
Aug 14, 202526.2726.2726.2726.2726.27-1.03%5,355
Aug 13, 202526.2826.5426.2726.5426.541.62%5,355
Aug 12, 202526.1226.1226.1226.1226.121.83%25
Aug 11, 202525.7025.7025.6225.6525.65-0.12%2,710
Aug 8, 202525.6825.6825.6825.6825.680.08%831
Aug 7, 202525.6625.6625.5625.6625.66-0.28%831
Aug 6, 202525.7325.7325.7325.7325.73-0.09%1,176
Aug 5, 202525.7625.7625.7525.7525.750.35%1,176
Aug 4, 202525.6725.6725.6725.6725.670.86%10
Aug 1, 202525.4525.4525.4525.4525.45-0.92%5
Jul 31, 202525.6625.6825.6525.6825.68-0.53%3,800
Jul 30, 202525.8225.8225.8225.8225.82-0.39%52
Jul 29, 202525.9225.9225.9225.9225.92-0.41%-
Jul 28, 202526.0326.0326.0326.0326.03-0.10%-
Jul 25, 202526.0026.0626.0026.0626.060.15%194
Jul 24, 202526.0226.0226.0226.0226.02-0.97%7
Jul 23, 202526.1726.2726.1526.2726.270.94%1,154
Jul 22, 202525.9326.0325.9326.0326.030.52%5,367
Jul 21, 202526.0926.0925.8925.8925.89-0.24%661
Jul 18, 202526.0026.0025.9125.9625.96-0.46%740
Jul 17, 202525.9826.0725.9726.0726.070.75%4,789
Jul 16, 202525.8325.9025.8325.8825.880.46%7,205
Jul 15, 202525.8825.8825.7625.7625.76-1.12%2,751
Jul 14, 202526.0526.0526.0526.0526.050.42%13
Jul 11, 202525.9425.9425.9425.9425.94-0.87%1
Jul 10, 202526.1726.1726.1726.1726.170.40%201
Jul 9, 202525.9626.0725.9626.0726.070.54%100
Jul 8, 202525.8725.9325.8725.9325.930.42%1,510
Jul 7, 202525.9025.9525.8225.8225.82-0.91%2,660
Jul 3, 202526.0626.0626.0626.0626.060.53%117
Jul 2, 202525.7725.9225.7725.9225.920.79%117
Jul 1, 202525.4525.8025.4525.7225.720.56%9,033
Jun 30, 202525.5325.5725.5325.5725.570.08%1,703
Jun 27, 202525.5525.5525.5525.5525.550.09%68
Jun 26, 202525.4325.5325.4325.5325.530.79%2,500
Jun 25, 202525.3325.3325.3325.3325.33-0.55%-
Jun 24, 202525.4725.4725.4725.4725.470.76%11
Jun 23, 202525.2825.2825.2825.2825.280.37%11
Jun 20, 202525.1925.1925.1925.1925.19-0.08%746
Jun 18, 202525.2325.2625.2125.2125.210.24%746
Jun 17, 202525.1525.1525.1525.1525.15-0.49%14,134
Jun 16, 202525.2525.2925.2425.2725.270.61%14,134
Jun 13, 202525.2425.2425.0925.1225.12-0.90%3,650
Jun 12, 202525.4025.4125.3525.3525.35-0.26%2,469
Jun 11, 202525.5425.5625.4125.4125.41-0.23%5,507
Jun 10, 202525.4825.4825.4525.4725.470.24%525
Jun 9, 202525.4125.4525.4025.4125.410.30%2,914
Jun 6, 202525.2825.3425.2825.3425.340.80%3,809
Jun 5, 202525.1425.1825.1425.1425.140.02%8,143