KWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	39.55	39.55	39.55	39.55	39.55	0.04%	401
Sep 25, 2025	39.44	39.53	39.43	39.53	39.53	-0.69%	1,038
Sep 24, 2025	40.01	40.01	39.68	39.81	39.81	-0.76%	1,810
Sep 23, 2025	40.05	40.11	40.01	40.11	40.11	0.31%	2,211
Sep 22, 2025	39.99	40.00	39.99	39.99	39.99	0.02%	791
Sep 19, 2025	39.83	39.98	39.83	39.98	39.98	0.03%	133
Sep 18, 2025	39.81	40.10	39.80	39.97	39.97	-0.12%	17,078
Sep 17, 2025	40.16	40.18	40.02	40.02	40.02	0.06%	106,441
Sep 16, 2025	40.14	40.14	39.86	40.00	40.00	-0.29%	3,479
Sep 15, 2025	39.84	40.11	39.84	40.11	40.11	1.13%	60,207
Sep 12, 2025	37.93	39.66	37.93	39.66	39.66	0.03%	24,902
Sep 11, 2025	39.34	39.65	39.34	39.65	39.65	0.46%	7,812
Sep 10, 2025	39.38	39.47	39.38	39.47	39.47	0.18%	450
Sep 9, 2025	39.00	39.40	39.00	39.40	39.40	1.26%	1,852
Sep 8, 2025	39.00	39.00	38.86	38.91	38.91	1.57%	1,732
Sep 5, 2025	38.30	38.45	38.30	38.31	38.31	-0.42%	3,606
Sep 4, 2025	38.47	38.47	38.47	38.47	38.47	0.24%	97
Sep 3, 2025	38.34	38.38	38.34	38.38	38.38	0.03%	422
Sep 2, 2025	38.33	38.37	38.26	38.37	38.37	0.11%	4,292
Aug 29, 2025	38.33	38.33	38.33	38.33	38.33	-0.16%	388
Aug 28, 2025	38.45	38.45	38.35	38.39	38.39	-0.67%	2,194
Aug 27, 2025	38.53	38.65	38.53	38.65	38.65	-	5,475
Aug 26, 2025	38.83	38.89	38.64	38.65	38.65	-0.64%	26,558
Aug 25, 2025	39.01	39.08	38.90	38.90	38.90	-0.64%	2,353
Aug 22, 2025	39.12	39.15	39.08	39.15	39.15	0.10%	1,313
Aug 21, 2025	39.20	39.22	39.11	39.11	39.11	-0.18%	5,435
Aug 20, 2025	39.33	39.33	39.18	39.18	39.18	-0.08%	136
Aug 19, 2025	39.21	39.21	39.21	39.21	39.21	-0.32%	82
Aug 18, 2025	39.22	39.35	39.18	39.34	39.34	0.05%	6,348
Aug 15, 2025	39.20	39.32	39.20	39.32	39.32	-0.07%	381
Aug 14, 2025	39.35	39.35	39.35	39.35	39.35	-0.35%	151
Aug 13, 2025	39.31	39.49	39.31	39.49	39.49	1.05%	10,315
Aug 12, 2025	39.05	39.15	39.05	39.08	39.08	0.23%	27,031
Aug 11, 2025	39.02	39.10	38.91	38.99	38.99	0.96%	1,855
Aug 8, 2025	38.47	38.73	38.47	38.62	38.62	0.19%	516
Aug 7, 2025	38.59	38.59	38.50	38.55	38.55	-0.06%	577
Aug 6, 2025	38.37	38.57	38.37	38.57	38.57	0.26%	2,248
Aug 5, 2025	38.65	38.65	38.21	38.47	38.47	0.03%	120,133
Aug 4, 2025	38.42	38.57	38.42	38.46	38.46	0.11%	1,830
Aug 1, 2025	38.33	38.42	38.27	38.42	38.42	-0.40%	6,580
Jul 31, 2025	38.69	38.69	38.46	38.57	38.57	-0.05%	1,091
Jul 30, 2025	38.50	38.75	38.50	38.59	38.59	0.44%	12,972
Jul 29, 2025	38.33	38.53	38.33	38.42	38.42	0.49%	5,753
Jul 28, 2025	38.35	38.37	38.21	38.24	38.24	-0.89%	3,875
Jul 25, 2025	38.52	38.83	38.52	38.58	38.58	-	75,590
Jul 24, 2025	38.79	38.79	38.55	38.58	38.58	-0.59%	1,561
Jul 23, 2025	38.76	38.94	38.63	38.81	38.81	0.29%	26,068
Jul 22, 2025	38.82	38.82	38.57	38.70	38.70	-0.35%	643
Jul 21, 2025	38.78	38.86	38.78	38.83	38.83	-0.11%	1,752
Jul 18, 2025	39.00	39.00	38.76	38.87	38.87	-0.53%	737