KWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	36.79	36.95	36.73	36.81	36.81	1.32%	1,174
May 9, 2025	36.34	36.34	36.33	36.33	36.33	-0.63%	3,421
May 8, 2025	36.38	36.58	36.38	36.56	36.56	0.05%	10,413
May 7, 2025	36.72	36.74	36.53	36.54	36.54	0.57%	9,370
May 6, 2025	36.49	36.56	36.15	36.34	36.34	0.22%	1,617
May 5, 2025	36.06	36.49	36.06	36.26	36.26	0.55%	2,927
May 2, 2025	36.06	36.06	36.06	36.06	36.06	0.32%	203
May 1, 2025	35.76	36.21	35.76	35.94	35.94	-0.08%	1,747
Apr 30, 2025	35.68	35.97	35.68	35.97	35.97	1.39%	349
Apr 29, 2025	35.65	35.70	35.48	35.48	35.48	-0.45%	2,046
Apr 28, 2025	35.67	35.67	35.23	35.64	35.64	-0.20%	1,336
Apr 25, 2025	35.68	35.71	35.68	35.71	35.71	-0.42%	464
Apr 24, 2025	35.40	35.86	35.40	35.86	35.86	1.37%	1,190
Apr 23, 2025	35.38	35.38	35.32	35.38	35.38	0.01%	1,173
Apr 22, 2025	35.46	35.46	35.28	35.37	35.37	0.68%	2,482
Apr 21, 2025	35.16	35.24	35.13	35.13	35.13	-0.34%	477
Apr 17, 2025	35.17	35.25	35.17	35.25	35.25	1.50%	1,076
Apr 16, 2025	34.73	34.73	34.73	34.73	34.73	-	209
Apr 15, 2025	35.00	35.00	34.73	34.73	34.73	-0.23%	585
Apr 14, 2025	35.19	35.19	34.69	34.81	34.81	-0.38%	3,772
Apr 11, 2025	35.00	35.00	34.76	34.94	34.94	0.63%	6,884
Apr 10, 2025	34.95	34.95	34.60	34.72	34.72	-0.67%	9,887
Apr 9, 2025	35.50	35.50	34.50	34.96	34.96	2.48%	4,140
Apr 8, 2025	34.11	34.11	34.11	34.11	34.11	2.93%	770
Apr 7, 2025	33.52	34.30	32.90	33.14	33.14	-2.50%	68,882
Apr 4, 2025	35.00	35.01	33.90	33.99	33.99	-3.88%	374,853
Apr 3, 2025	35.63	35.63	35.36	35.36	35.36	-1.09%	1,012
Apr 2, 2025	35.64	35.84	35.63	35.75	35.75	0.20%	6,881
Apr 1, 2025	35.68	35.68	35.68	35.68	35.68	0.04%	100
Mar 31, 2025	35.34	35.67	35.34	35.67	35.67	0.27%	846
Mar 28, 2025	35.70	35.70	35.57	35.57	35.57	-0.44%	589
Mar 27, 2025	35.73	35.73	35.73	35.73	35.73	0.49%	28
Mar 26, 2025	35.53	35.55	35.53	35.55	35.55	-0.71%	239
Mar 25, 2025	35.69	35.91	35.69	35.81	35.81	1.30%	727,728
Mar 24, 2025	35.33	35.35	35.33	35.35	35.35	1.14%	472
Mar 21, 2025	35.05	35.05	34.95	34.95	34.95	-0.09%	728
Mar 20, 2025	34.96	34.99	34.96	34.99	34.99	0.02%	253
Mar 19, 2025	34.82	35.05	34.82	34.98	34.98	0.98%	405
Mar 18, 2025	34.91	34.91	34.64	34.64	34.64	-0.51%	2,123
Mar 17, 2025	34.68	34.82	34.68	34.82	34.82	-0.30%	504
Mar 14, 2025	34.75	34.93	34.75	34.92	34.92	0.58%	849
Mar 13, 2025	34.81	34.86	34.64	34.72	34.72	-1.07%	1,439
Mar 12, 2025	35.17	35.17	35.10	35.10	35.10	0.67%	480
Mar 11, 2025	34.93	34.93	34.86	34.86	34.86	-1.17%	2,225
Mar 10, 2025	35.36	35.41	35.27	35.27	35.27	-0.89%	1,712
Mar 7, 2025	35.46	35.67	35.46	35.59	35.59	0.15%	1,915
Mar 6, 2025	35.52	35.54	35.52	35.54	35.54	-0.73%	1,528
Mar 5, 2025	35.71	35.80	35.71	35.80	35.80	0.22%	335
Mar 4, 2025	35.89	35.89	35.72	35.72	35.72	-0.33%	1,251
Mar 3, 2025	36.12	36.12	35.70	35.84	35.84	-2.48%	1,987