KWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	39.31	39.49	39.31	39.49	39.49	1.05%	10,315
Aug 12, 2025	39.05	39.15	39.05	39.08	39.08	0.23%	27,031
Aug 11, 2025	39.02	39.10	38.91	38.99	38.99	0.96%	1,855
Aug 8, 2025	38.47	38.73	38.47	38.62	38.62	0.19%	516
Aug 7, 2025	38.59	38.59	38.50	38.55	38.55	-0.06%	577
Aug 6, 2025	38.37	38.57	38.37	38.57	38.57	0.26%	2,248
Aug 5, 2025	38.65	38.65	38.21	38.47	38.47	0.03%	120,133
Aug 4, 2025	38.42	38.57	38.42	38.46	38.46	0.11%	1,830
Aug 1, 2025	38.33	38.42	38.27	38.42	38.42	-0.40%	6,580
Jul 31, 2025	38.69	38.69	38.46	38.57	38.57	-0.05%	1,091
Jul 30, 2025	38.50	38.75	38.50	38.59	38.59	0.44%	12,972
Jul 29, 2025	38.33	38.53	38.33	38.42	38.42	0.49%	5,753
Jul 28, 2025	38.35	38.37	38.21	38.24	38.24	-0.89%	3,875
Jul 25, 2025	38.52	38.83	38.52	38.58	38.58	-	75,590
Jul 24, 2025	38.79	38.79	38.55	38.58	38.58	-0.59%	1,561
Jul 23, 2025	38.76	38.94	38.63	38.81	38.81	0.29%	26,068
Jul 22, 2025	38.82	38.82	38.57	38.70	38.70	-0.35%	643
Jul 21, 2025	38.78	38.86	38.78	38.83	38.83	-0.11%	1,752
Jul 18, 2025	39.00	39.00	38.76	38.87	38.87	-0.53%	737
Jul 17, 2025	38.69	39.08	38.69	39.08	39.08	1.17%	41,438
Jul 16, 2025	38.69	38.71	38.55	38.63	38.63	-1.00%	4,604
Jul 15, 2025	39.03	39.04	38.79	39.02	39.02	-0.35%	4,616
Jul 14, 2025	39.21	40.10	39.07	39.16	39.16	0.44%	24,267
Jul 11, 2025	38.99	39.09	38.81	38.99	38.99	0.09%	15,017
Jul 10, 2025	38.84	39.01	38.84	38.95	38.95	1.14%	2,187
Jul 9, 2025	38.55	38.64	38.51	38.51	38.51	0.34%	3,183
Jul 8, 2025	38.49	38.49	38.32	38.38	38.38	0.22%	1,164
Jul 7, 2025	38.30	38.30	38.20	38.30	38.30	0.29%	859
Jul 3, 2025	38.21	38.21	38.11	38.19	38.19	0.64%	366
Jul 2, 2025	37.99	38.00	37.80	37.95	37.95	-0.47%	2,657
Jul 1, 2025	38.23	38.77	37.98	38.13	38.13	0.60%	5,835
Jun 30, 2025	38.07	38.13	37.68	37.90	37.90	1.84%	127,670
Jun 27, 2025	37.32	37.32	37.22	37.22	37.22	0.19%	560
Jun 26, 2025	37.22	37.22	37.02	37.15	37.15	0.11%	1,968
Jun 25, 2025	37.11	37.11	37.11	37.11	37.11	0.27%	187
Jun 24, 2025	36.72	37.01	36.72	37.01	37.01	2.72%	2,597
Jun 23, 2025	36.03	36.03	36.03	36.03	36.03	1.31%	227
Jun 20, 2025	35.49	35.68	35.49	35.56	35.56	0.54%	960
Jun 18, 2025	35.30	35.38	35.30	35.37	35.37	-1.56%	7,518
Jun 17, 2025	36.09	36.09	35.83	35.93	35.93	-0.53%	1,385
Jun 16, 2025	35.60	36.12	35.60	36.12	36.12	-1.79%	15,262
Jun 13, 2025	36.34	37.37	35.93	36.78	35.97	-2.03%	24,394
Jun 12, 2025	37.24	37.58	37.24	37.54	36.72	1.05%	7,374
Jun 11, 2025	38.10	38.10	37.15	37.15	36.34	-2.11%	933
Jun 10, 2025	37.95	37.95	37.95	37.95	37.12	0.82%	200
Jun 9, 2025	39.40	39.40	37.51	37.64	36.82	0.05%	1,317
Jun 6, 2025	37.50	37.76	37.49	37.63	36.80	0.22%	26,388
Jun 5, 2025	37.71	37.71	37.54	37.54	36.72	-0.08%	4,531
Jun 4, 2025	37.57	37.58	37.57	37.58	36.75	0.26%	475
Jun 3, 2025	37.51	37.54	37.42	37.48	36.65	-0.62%	1,082