LABD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	20.76	21.29	20.53	20.94	20.94	-0.19%	2,152,668
Dec 4, 2025	21.95	22.30	20.80	20.98	20.98	-3.50%	4,044,905
Dec 3, 2025	23.48	23.53	21.68	21.74	21.74	-8.46%	3,140,383
Dec 2, 2025	23.00	24.18	22.71	23.75	23.75	3.71%	5,502,408
Dec 1, 2025	21.88	22.99	21.88	22.90	22.90	7.66%	3,205,085
Nov 28, 2025	21.20	21.55	21.16	21.27	21.27	-0.47%	1,787,351
Nov 26, 2025	22.13	22.39	21.03	21.37	21.37	-3.56%	3,396,165
Nov 25, 2025	23.00	23.20	22.15	22.16	22.16	-4.73%	2,193,767
Nov 24, 2025	24.79	24.82	23.06	23.26	23.26	-7.11%	3,436,778
Nov 21, 2025	27.22	27.22	24.36	25.04	25.04	-7.22%	3,486,703
Nov 20, 2025	25.30	27.09	24.23	26.99	26.99	1.85%	3,651,777
Nov 19, 2025	26.30	27.25	25.87	26.50	26.50	1.57%	2,091,911
Nov 18, 2025	26.97	27.40	25.61	26.09	26.09	-1.02%	1,807,998
Nov 17, 2025	27.32	27.60	25.41	26.36	26.36	-1.61%	2,647,313
Nov 14, 2025	28.94	28.94	25.82	26.79	26.79	-5.07%	3,285,967
Nov 13, 2025	27.33	28.39	26.65	28.22	28.22	5.26%	2,696,170
Nov 12, 2025	27.42	27.42	26.20	26.81	26.81	-0.22%	2,052,820
Nov 11, 2025	30.15	30.53	26.81	26.87	26.87	-10.52%	2,899,670
Nov 10, 2025	29.95	30.73	29.28	30.03	30.03	-3.25%	3,093,906
Nov 7, 2025	31.46	33.24	30.98	31.04	31.04	1.24%	3,998,870
Nov 6, 2025	30.43	31.21	30.05	30.66	30.66	-0.36%	2,293,097
Nov 5, 2025	32.06	32.41	30.19	30.77	30.77	-3.03%	2,113,423
Nov 4, 2025	31.47	31.79	29.99	31.73	31.73	4.93%	2,564,459
Nov 3, 2025	29.20	31.69	28.67	30.24	30.24	7.69%	2,908,403
Oct 31, 2025	28.75	29.50	27.86	28.08	28.08	-1.96%	1,919,334
Oct 30, 2025	29.66	30.00	27.65	28.64	28.64	-2.35%	2,764,121
Oct 29, 2025	28.70	29.96	28.17	29.33	29.33	2.52%	2,309,589
Oct 28, 2025	29.04	29.52	28.28	28.61	28.61	-0.97%	1,726,031
Oct 27, 2025	30.31	30.40	28.71	28.89	28.89	-8.95%	2,077,432
Oct 24, 2025	31.37	32.02	31.24	31.73	31.73	-2.28%	820,953
Oct 23, 2025	32.55	33.40	32.13	32.47	32.47	-0.55%	1,188,818
Oct 22, 2025	31.09	33.28	30.79	32.65	32.65	6.21%	2,065,186
Oct 21, 2025	30.29	31.13	29.93	30.74	30.74	1.55%	1,410,443
Oct 20, 2025	31.35	31.86	29.90	30.27	30.27	-6.40%	1,702,394
Oct 17, 2025	32.65	33.50	31.42	32.34	32.34	0.50%	1,722,030
Oct 16, 2025	30.66	33.00	29.54	32.18	32.18	1.23%	4,274,130
Oct 15, 2025	34.49	34.68	31.56	31.79	31.79	-9.22%	3,076,931
Oct 14, 2025	35.94	36.72	34.16	35.02	35.02	0.52%	1,582,328
Oct 13, 2025	34.89	35.68	34.26	34.84	34.84	-0.83%	1,469,541
Oct 10, 2025	33.27	35.96	33.17	35.13	35.13	4.46%	2,655,999
Oct 9, 2025	34.22	34.31	32.94	33.63	33.63	-3.08%	1,494,301
Oct 8, 2025	35.95	36.50	33.56	34.70	34.70	-5.06%	1,765,000
Oct 7, 2025	36.27	37.74	36.18	36.55	36.55	0.03%	1,313,890
Oct 6, 2025	36.02	36.77	35.66	36.54	36.54	-0.33%	1,249,933
Oct 3, 2025	37.09	37.54	36.04	36.66	36.66	-2.76%	1,472,884
Oct 2, 2025	38.60	39.49	37.68	37.70	37.70	-3.58%	1,414,333
Oct 1, 2025	40.38	40.48	38.12	39.10	39.10	-3.31%	2,409,219
Sep 30, 2025	41.50	42.09	40.07	40.44	40.44	-2.51%	1,645,685
Sep 29, 2025	42.79	43.33	41.34	41.48	41.48	-4.42%	1,522,702
Sep 26, 2025	45.60	46.40	43.30	43.40	43.40	-6.06%	1,864,773