Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEARCA: LABU · Real-Time Price · USD
51.90
+5.64 (12.19%)
At close: May 12, 2025, 4:00 PM
51.95
+0.05 (0.10%)
After-hours: May 12, 2025, 6:19 PM EDT
LABU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 49.67 | 52.95 | 48.98 | 51.90 | - | 12.19% | 4,441,849 |
| May 9, 2025 | 49.52 | 52.28 | 46.11 | 46.26 | 46.26 | -6.30% | 2,872,874 |
| May 8, 2025 | 47.70 | 51.75 | 45.07 | 49.37 | 49.37 | 2.17% | 3,177,832 |
| May 7, 2025 | 48.66 | 49.20 | 46.73 | 48.32 | 48.32 | 0.81% | 2,433,451 |
| May 6, 2025 | 57.99 | 58.06 | 47.77 | 47.93 | 47.93 | -19.96% | 5,413,046 |
| May 5, 2025 | 60.88 | 61.43 | 58.50 | 59.88 | 59.88 | -2.86% | 747,911 |
| May 2, 2025 | 61.84 | 63.32 | 61.15 | 61.64 | 61.64 | 3.77% | 1,220,843 |
| May 1, 2025 | 60.38 | 61.77 | 56.12 | 59.40 | 59.40 | -2.03% | 1,216,155 |
| Apr 30, 2025 | 56.79 | 61.24 | 56.14 | 60.63 | 60.63 | 4.16% | 1,116,718 |
| Apr 29, 2025 | 56.60 | 59.36 | 55.20 | 58.21 | 58.21 | 1.68% | 1,021,858 |
| Apr 28, 2025 | 56.07 | 58.86 | 55.12 | 57.25 | 57.25 | 4.03% | 1,264,179 |
| Apr 25, 2025 | 54.77 | 55.92 | 52.92 | 55.03 | 55.03 | -2.17% | 1,155,492 |
| Apr 24, 2025 | 53.32 | 56.44 | 51.90 | 56.25 | 56.25 | 6.57% | 1,026,954 |
| Apr 23, 2025 | 54.01 | 56.78 | 52.64 | 52.78 | 52.78 | 5.39% | 1,945,157 |
| Apr 22, 2025 | 47.98 | 50.32 | 47.90 | 50.08 | 50.08 | 8.63% | 1,764,697 |
| Apr 21, 2025 | 45.50 | 49.45 | 44.51 | 46.10 | 46.10 | -1.91% | 1,740,116 |
| Apr 17, 2025 | 45.17 | 47.30 | 44.58 | 47.00 | 47.00 | 3.36% | 933,197 |
| Apr 16, 2025 | 47.00 | 47.65 | 43.24 | 45.47 | 45.47 | -5.64% | 1,684,067 |
| Apr 15, 2025 | 47.80 | 50.11 | 46.39 | 48.19 | 48.19 | 0.10% | 1,809,070 |
| Apr 14, 2025 | 47.41 | 48.86 | 44.27 | 48.14 | 48.14 | 9.06% | 3,485,976 |
| Apr 11, 2025 | 39.54 | 44.30 | 38.84 | 44.14 | 44.14 | 11.02% | 2,430,690 |
| Apr 10, 2025 | 42.00 | 42.81 | 34.31 | 39.76 | 39.76 | -13.04% | 5,686,275 |
| Apr 9, 2025 | 35.28 | 47.59 | 32.55 | 45.72 | 45.72 | 21.47% | 7,938,790 |
| Apr 8, 2025 | 47.25 | 47.70 | 36.02 | 37.64 | 37.64 | -12.97% | 3,022,531 |
| Apr 7, 2025 | 40.18 | 48.51 | 36.58 | 43.25 | 43.25 | -2.68% | 3,693,075 |
| Apr 4, 2025 | 50.58 | 51.69 | 43.74 | 44.44 | 44.44 | -17.11% | 3,472,573 |
| Apr 3, 2025 | 53.92 | 56.41 | 52.54 | 53.61 | 53.61 | -9.79% | 2,106,959 |
| Apr 2, 2025 | 53.31 | 59.87 | 52.75 | 59.43 | 59.43 | 9.39% | 2,018,023 |
| Apr 1, 2025 | 60.68 | 60.75 | 53.67 | 54.33 | 54.33 | -10.89% | 3,411,765 |
| Mar 31, 2025 | 62.06 | 62.23 | 56.60 | 60.97 | 60.97 | -11.73% | 2,444,721 |
| Mar 28, 2025 | 71.72 | 71.93 | 68.00 | 69.07 | 69.07 | -4.04% | 1,120,100 |
| Mar 27, 2025 | 71.69 | 73.55 | 70.86 | 71.98 | 71.98 | 1.31% | 851,400 |
| Mar 26, 2025 | 75.78 | 76.00 | 70.07 | 71.05 | 71.05 | -6.55% | 1,554,681 |
| Mar 25, 2025 | 81.00 | 81.00 | 74.19 | 76.03 | 76.03 | -5.72% | 1,109,649 |
| Mar 24, 2025 | 78.63 | 81.42 | 78.00 | 80.64 | 80.53 | 5.56% | 885,170 |
| Mar 21, 2025 | 73.91 | 77.55 | 73.10 | 76.39 | 76.28 | 1.51% | 692,005 |
| Mar 20, 2025 | 75.75 | 79.26 | 75.09 | 75.25 | 75.14 | -2.99% | 786,442 |
| Mar 19, 2025 | 74.08 | 78.28 | 73.55 | 77.57 | 77.46 | 4.47% | 885,885 |
| Mar 18, 2025 | 77.15 | 77.37 | 73.09 | 74.25 | 74.15 | -7.35% | 1,108,346 |
| Mar 17, 2025 | 76.53 | 81.55 | 75.02 | 80.14 | 80.03 | 4.23% | 665,722 |
| Mar 14, 2025 | 75.80 | 78.24 | 75.45 | 76.89 | 76.78 | 3.79% | 739,503 |
| Mar 13, 2025 | 76.91 | 80.03 | 72.76 | 74.08 | 73.98 | -3.93% | 881,111 |
| Mar 12, 2025 | 76.43 | 78.75 | 75.26 | 77.11 | 77.00 | 3.35% | 878,903 |
| Mar 11, 2025 | 74.99 | 76.75 | 69.61 | 74.61 | 74.51 | -0.53% | 1,300,592 |
| Mar 10, 2025 | 74.69 | 78.24 | 72.99 | 75.01 | 74.90 | -3.52% | 1,023,203 |
| Mar 7, 2025 | 76.38 | 80.83 | 74.43 | 77.75 | 77.64 | 0.82% | 1,078,806 |
| Mar 6, 2025 | 76.50 | 80.50 | 75.10 | 77.12 | 77.01 | -2.49% | 956,934 |
| Mar 5, 2025 | 75.14 | 79.48 | 74.20 | 79.09 | 78.98 | 5.72% | 1,027,754 |
| Mar 4, 2025 | 71.26 | 77.14 | 69.69 | 74.81 | 74.71 | 1.46% | 1,379,620 |
| Mar 3, 2025 | 82.70 | 84.10 | 72.36 | 73.73 | 73.63 | -10.43% | 1,571,250 |