Direxion Daily S&P Biotech Bull 3X Shares (LABU)

LABU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	58.52	59.42	56.11	57.09	57.09	-2.26%	1,335,625
Jun 26, 2025	58.30	59.03	56.71	58.41	58.41	1.39%	1,118,491
Jun 25, 2025	58.84	59.01	56.05	57.61	57.61	-2.12%	1,500,127
Jun 24, 2025	57.21	59.58	55.94	58.86	58.86	5.11%	1,506,751
Jun 23, 2025	56.35	57.15	53.14	56.00	55.79	-0.32%	1,699,274
Jun 20, 2025	57.98	58.04	54.76	56.18	55.97	-0.97%	1,304,183
Jun 18, 2025	56.16	58.35	54.48	56.73	56.52	1.74%	1,434,396
Jun 17, 2025	57.44	58.76	55.55	55.76	55.55	-4.55%	1,543,390
Jun 16, 2025	59.37	59.46	56.37	58.42	58.20	-0.58%	1,506,712
Jun 13, 2025	57.57	60.16	57.13	58.76	58.54	-2.94%	1,065,632
Jun 12, 2025	59.71	61.42	58.71	60.54	60.32	-0.07%	1,253,068
Jun 11, 2025	63.57	64.10	60.47	60.58	60.36	-3.29%	1,432,413
Jun 10, 2025	61.36	64.05	60.69	62.64	62.41	3.69%	1,557,150
Jun 9, 2025	62.23	62.88	58.67	60.41	60.19	-0.02%	1,872,267
Jun 6, 2025	58.37	60.82	58.37	60.42	60.20	6.20%	2,191,829
Jun 5, 2025	56.85	58.61	54.68	56.89	56.68	0.18%	1,816,090
Jun 4, 2025	56.78	58.75	56.34	56.79	56.58	0.51%	1,343,819
Jun 3, 2025	54.77	57.54	52.87	56.50	56.29	3.69%	1,897,023
Jun 2, 2025	52.40	55.32	51.04	54.49	54.29	8.35%	2,745,828
May 30, 2025	51.32	51.58	48.22	50.29	50.10	-5.36%	4,574,229
May 29, 2025	51.00	53.28	48.86	53.14	52.94	6.64%	2,453,592
May 28, 2025	51.34	52.20	49.71	49.83	49.65	-2.29%	3,411,091
May 27, 2025	52.33	52.76	50.41	51.00	50.81	1.05%	3,606,088
May 23, 2025	48.48	50.87	48.10	50.47	50.28	-0.77%	982,938
May 22, 2025	50.53	51.88	49.35	50.86	50.67	-0.49%	991,127
May 21, 2025	53.74	55.16	49.91	51.11	50.92	-7.63%	1,920,670
May 20, 2025	52.00	55.86	51.21	55.33	55.13	6.55%	1,894,050
May 19, 2025	48.94	52.25	48.94	51.93	51.74	2.37%	1,859,786
May 16, 2025	48.55	50.94	47.53	50.73	50.54	5.60%	2,385,867
May 15, 2025	46.05	48.12	44.69	48.04	47.86	4.78%	2,389,164
May 14, 2025	48.30	49.78	45.02	45.85	45.68	-4.76%	3,013,661
May 13, 2025	51.51	51.70	47.40	48.14	47.96	-7.24%	3,311,913
May 12, 2025	49.67	52.95	48.98	51.90	51.71	12.19%	4,460,879
May 9, 2025	49.52	52.28	46.11	46.26	46.09	-6.30%	2,872,874
May 8, 2025	47.70	51.75	45.07	49.37	49.19	2.17%	3,177,832
May 7, 2025	48.66	49.20	46.73	48.32	48.14	0.81%	2,433,451
May 6, 2025	57.99	58.06	47.77	47.93	47.75	-19.96%	5,413,046
May 5, 2025	60.88	61.43	58.50	59.88	59.66	-2.86%	747,911
May 2, 2025	61.84	63.32	61.15	61.64	61.41	3.77%	1,220,843
May 1, 2025	60.38	61.77	56.12	59.40	59.18	-2.03%	1,216,155
Apr 30, 2025	56.79	61.24	56.14	60.63	60.41	4.16%	1,116,718
Apr 29, 2025	56.60	59.36	55.20	58.21	57.99	1.68%	1,021,858
Apr 28, 2025	56.07	58.86	55.12	57.25	57.04	4.03%	1,264,179
Apr 25, 2025	54.77	55.92	52.92	55.03	54.83	-2.17%	1,155,492
Apr 24, 2025	53.32	56.44	51.90	56.25	56.04	6.57%	1,026,954
Apr 23, 2025	54.01	56.78	52.64	52.78	52.58	5.39%	1,945,157
Apr 22, 2025	47.98	50.32	47.90	50.08	49.89	8.63%	1,764,697
Apr 21, 2025	45.50	49.45	44.51	46.10	45.93	-1.91%	1,740,116
Apr 17, 2025	45.17	47.30	44.58	47.00	46.83	3.36%	933,197
Apr 16, 2025	47.00	47.65	43.24	45.47	45.30	-5.64%	1,684,067

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.