LABU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	64.75	69.72	64.22	69.12	69.12	8.71%	2,296,041
Aug 12, 2025	60.50	63.70	60.20	63.58	63.58	6.14%	1,628,704
Aug 11, 2025	59.98	61.50	59.05	59.90	59.90	-0.84%	1,363,669
Aug 8, 2025	60.34	61.50	59.56	60.41	60.41	0.50%	1,280,774
Aug 7, 2025	61.32	61.38	58.48	60.11	60.11	-2.86%	2,079,329
Aug 6, 2025	62.59	62.59	59.46	61.88	61.88	-2.60%	2,007,822
Aug 5, 2025	63.18	64.80	60.98	63.53	63.53	0.13%	1,037,945
Aug 4, 2025	61.90	63.78	59.54	63.45	63.45	3.15%	1,303,173
Aug 1, 2025	59.62	61.84	58.35	61.51	61.51	0.65%	1,260,087
Jul 31, 2025	62.14	64.99	60.41	61.11	61.11	-2.22%	1,675,512
Jul 30, 2025	63.70	65.74	61.27	62.50	62.50	1.46%	2,023,461
Jul 29, 2025	63.32	63.58	60.73	61.60	61.60	-2.24%	1,517,409
Jul 28, 2025	65.99	66.78	62.09	63.01	63.01	-3.83%	1,699,429
Jul 25, 2025	65.78	66.10	63.61	65.52	65.52	0.31%	1,150,153
Jul 24, 2025	67.14	67.67	64.80	65.32	65.32	-2.71%	1,279,130
Jul 23, 2025	65.55	68.08	63.94	67.14	67.14	5.48%	1,697,187
Jul 22, 2025	61.58	63.94	61.10	63.65	63.65	2.84%	1,337,890
Jul 21, 2025	63.81	65.50	61.49	61.89	61.89	-1.39%	1,616,828
Jul 18, 2025	68.20	69.12	62.38	62.76	62.76	-6.52%	3,180,680
Jul 17, 2025	66.68	68.45	66.01	67.14	67.14	1.22%	1,233,730
Jul 16, 2025	63.46	66.48	63.40	66.33	66.33	6.37%	1,908,069
Jul 15, 2025	68.59	68.78	61.80	62.36	62.36	-7.81%	2,453,371
Jul 14, 2025	64.60	68.32	64.25	67.64	67.64	4.00%	1,714,375
Jul 11, 2025	66.44	67.01	64.21	65.04	65.04	-4.48%	1,349,400
Jul 10, 2025	67.62	68.65	65.12	68.09	68.09	1.70%	1,998,014
Jul 9, 2025	62.34	67.07	61.91	66.95	66.95	10.97%	2,717,499
Jul 8, 2025	58.40	61.60	57.67	60.33	60.33	4.00%	1,497,773
Jul 7, 2025	60.84	61.25	56.75	58.01	58.01	-5.74%	2,012,855
Jul 3, 2025	61.00	62.01	59.80	61.54	61.54	1.38%	1,326,121
Jul 2, 2025	56.80	61.66	56.42	60.70	60.70	6.06%	1,522,250
Jul 1, 2025	56.00	60.89	55.12	57.23	57.23	0.56%	2,333,197
Jun 30, 2025	57.75	58.63	56.42	56.91	56.91	-0.32%	1,089,623
Jun 27, 2025	58.52	59.42	56.11	57.09	57.09	-2.26%	1,335,625
Jun 26, 2025	58.30	59.03	56.71	58.41	58.41	1.39%	1,118,491
Jun 25, 2025	58.84	59.01	56.05	57.61	57.61	-2.12%	1,500,127
Jun 24, 2025	57.21	59.58	55.94	58.86	58.86	5.11%	1,506,751
Jun 23, 2025	56.35	57.15	53.14	56.00	55.79	-0.32%	1,699,274
Jun 20, 2025	57.98	58.04	54.76	56.18	55.97	-0.97%	1,304,183
Jun 18, 2025	56.16	58.35	54.48	56.73	56.52	1.74%	1,434,396
Jun 17, 2025	57.44	58.76	55.55	55.76	55.55	-4.55%	1,543,390
Jun 16, 2025	59.37	59.46	56.37	58.42	58.20	-0.58%	1,506,712
Jun 13, 2025	57.57	60.16	57.13	58.76	58.54	-2.94%	1,065,632
Jun 12, 2025	59.71	61.42	58.71	60.54	60.32	-0.07%	1,253,068
Jun 11, 2025	63.57	64.10	60.47	60.58	60.36	-3.29%	1,432,413
Jun 10, 2025	61.36	64.05	60.69	62.64	62.41	3.69%	1,557,150
Jun 9, 2025	62.23	62.88	58.67	60.41	60.19	-0.02%	1,872,267
Jun 6, 2025	58.37	60.82	58.37	60.42	60.20	6.20%	2,191,829
Jun 5, 2025	56.85	58.61	54.68	56.89	56.68	0.18%	1,816,090
Jun 4, 2025	56.78	58.75	56.34	56.79	56.58	0.51%	1,343,819
Jun 3, 2025	54.77	57.54	52.87	56.50	56.29	3.69%	1,897,023