LABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	29.29	29.29	26.85	27.99	27.99	-4.01%	301,477
Sep 25, 2025	26.30	30.33	26.30	29.16	29.16	-3.35%	517,363
Sep 24, 2025	32.89	33.00	27.30	30.17	30.17	-22.18%	887,391
Sep 23, 2025	41.08	41.08	35.10	38.77	38.77	-5.53%	450,240
Sep 22, 2025	42.43	43.24	39.32	41.04	41.04	-6.62%	347,589
Sep 19, 2025	44.35	45.46	39.00	43.95	43.95	-4.89%	389,190
Sep 18, 2025	48.61	50.73	44.00	46.21	46.21	1.38%	231,904
Sep 17, 2025	43.99	46.61	41.45	45.58	45.58	9.12%	162,136
Sep 16, 2025	40.12	42.69	39.83	41.77	41.77	5.51%	115,146
Sep 15, 2025	38.80	40.90	38.00	39.59	39.59	2.50%	90,573
Sep 12, 2025	40.73	40.73	37.34	38.63	38.63	-3.50%	65,174
Sep 11, 2025	40.75	41.65	38.53	40.03	40.03	1.98%	198,752
Sep 10, 2025	37.99	39.25	34.90	39.25	39.25	15.54%	139,445
Sep 9, 2025	33.79	35.17	32.27	33.97	33.97	-1.39%	128,048
Sep 8, 2025	28.60	35.96	28.60	34.45	34.45	25.50%	353,755
Sep 5, 2025	28.52	29.20	25.46	27.45	27.45	3.39%	311,521
Sep 4, 2025	24.22	26.57	23.01	26.55	26.55	13.22%	224,044
Sep 3, 2025	23.16	24.42	22.55	23.45	23.45	2.31%	53,425
Sep 2, 2025	23.43	24.79	21.18	22.92	22.92	-8.69%	169,558
Aug 29, 2025	27.24	27.24	24.21	25.10	25.10	-7.97%	138,559
Aug 28, 2025	25.25	27.69	25.25	27.27	27.27	11.68%	322,393
Aug 27, 2025	25.63	25.77	23.70	24.42	24.42	0.71%	101,494
Aug 26, 2025	23.74	24.88	23.25	24.25	24.25	4.91%	61,067
Aug 25, 2025	24.00	24.30	22.62	23.12	23.12	-5.79%	34,229
Aug 22, 2025	23.53	26.24	23.24	24.54	24.54	2.02%	80,989
Aug 21, 2025	22.70	24.87	22.65	24.05	24.05	5.40%	88,089
Aug 20, 2025	21.68	22.82	19.81	22.82	22.82	2.46%	102,288
Aug 19, 2025	26.36	26.36	22.20	22.27	22.27	-17.18%	52,406
Aug 18, 2025	26.03	26.94	24.27	26.89	26.89	0.93%	36,961
Aug 15, 2025	26.53	27.21	25.79	26.64	26.64	-5.09%	43,865
Aug 14, 2025	27.06	28.60	26.77	28.07	28.07	-3.21%	72,616
Aug 13, 2025	29.28	30.82	27.35	29.00	29.00	1.93%	92,411