Skip to main content
Innovator Premium Income 15 Buffer ETF - April (LAPR)
BATS: LAPR · Real-Time Price · USD
25.19
+0.02 (0.06%)
At close: Dec 5, 2025, 4:00 PM EST
25.19
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

LAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202525.1825.1825.1825.1825.180.16%83
Dec 3, 202525.1625.1625.1425.1425.14-302
Dec 2, 202525.1425.1425.1425.1425.140.04%318
Dec 1, 202525.1125.1325.1025.1325.13-2,675
Nov 28, 202525.1125.1325.1125.1325.13-0.38%193
Nov 26, 202525.2025.2225.2025.2225.110.06%231
Nov 25, 202525.2025.2125.2025.2125.090.08%2,451
Nov 24, 202525.2025.2025.1925.1925.070.12%132
Nov 21, 202525.1425.1625.1225.1625.040.12%10,747
Nov 20, 202525.1325.1325.1325.1325.01-0.12%48
Nov 19, 202525.1625.1625.1625.1625.040.04%83
Nov 18, 202525.1425.1425.1425.1425.03-0.06%23
Nov 17, 202525.1325.1625.1325.1625.05-0.02%2,803
Nov 14, 202525.1725.1725.1725.1725.050.04%199
Nov 13, 202525.1625.1625.1525.1625.04-0.10%2,853
Nov 12, 202525.1825.1825.1825.1825.07-0.02%207
Nov 11, 202525.1925.1925.1925.1925.070.04%6
Nov 10, 202525.1725.1825.1725.1825.060.10%1,434
Nov 7, 202525.1225.1525.1225.1525.040.02%631
Nov 6, 202525.1625.1725.1525.1525.03-0.02%306
Nov 5, 202525.1525.1525.1525.1525.040.04%38
Nov 4, 202525.1325.1425.1325.1425.03-0.02%1,622
Nov 3, 202525.1225.1525.1225.1525.03-0.01%1,698
Oct 31, 202525.1325.1525.1325.1525.04-0.42%120
Oct 30, 202525.2425.2525.2425.2525.03-0.03%721
Oct 29, 202525.2425.2625.2425.2625.04-397
Oct 28, 202525.2425.2625.2425.2625.04-294
Oct 27, 202525.2425.2825.2425.2625.040.06%306
Oct 24, 202525.2325.2525.2325.2525.020.06%485
Oct 23, 202525.2125.2325.2025.2325.010.10%1,306
Oct 22, 202525.2025.2125.2025.2124.98-0.04%1,118
Oct 21, 202525.2025.2225.1925.2224.990.02%7,112
Oct 20, 202525.1825.2125.1825.2124.990.16%584
Oct 17, 202525.1625.1725.1425.1724.950.02%720
Oct 16, 202525.1625.1725.1525.1724.94-0.06%2,577
Oct 15, 202525.1725.1825.1625.1824.960.02%476
Oct 14, 202525.1725.1825.1325.1824.95-0.02%982
Oct 13, 202525.1825.1825.1825.1824.960.14%6
Oct 10, 202525.1525.1525.1525.1524.92-0.14%415
Oct 9, 202525.1525.2125.1525.1824.96-1,663
Oct 8, 202525.1825.1825.1825.1824.960.02%9
Oct 7, 202525.1825.1825.1725.1824.95-1,209
Oct 6, 202525.1825.1825.1825.1824.950.02%30
Oct 3, 202525.1725.1725.1725.1724.950.02%142
Oct 2, 202525.1725.1725.1725.1724.94-144
Oct 1, 202525.1525.1725.1525.1724.940.04%241
Sep 30, 202525.1625.1625.1625.1624.93-0.53%6
Sep 29, 202525.2925.2925.2925.2924.960.16%441
Sep 26, 202525.2725.2725.2525.2524.920.02%22,432
Sep 25, 202525.2525.2525.2525.2524.910.04%6