Skip to main content
Innovator Premium Income 15 Buffer ETF - April (LAPR)
BATS: LAPR · Real-Time Price · USD
25.20
-0.01 (-0.04%)
At close: Aug 15, 2025, 4:00 PM
25.20
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

LAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202525.2125.2125.2125.2125.210.02%6
Aug 13, 202525.2025.2025.2025.2025.200.02%276
Aug 12, 202525.2025.2025.2025.2025.200.12%6
Aug 11, 202525.1725.1725.1725.1725.17-53
Aug 8, 202525.1925.1925.1725.1725.170.08%1,368
Aug 7, 202525.1525.1525.1525.1525.15-15
Aug 6, 202525.1625.1625.1525.1525.150.04%106
Aug 5, 202525.1425.1425.1425.1425.14-0.02%6
Aug 4, 202525.1425.1425.1425.1425.140.20%39
Aug 1, 202525.0925.0925.0925.0925.09-0.06%373
Jul 31, 202525.1125.1125.1125.1125.11-0.44%3
Jul 30, 202525.2225.2225.2225.2225.10-0.02%5
Jul 29, 202525.2225.2225.2225.2225.11-0.02%139
Jul 28, 202525.2325.2325.2325.2325.110.02%3
Jul 25, 202525.2225.2225.2225.2225.110.06%3
Jul 24, 202525.2125.2125.2125.2125.090.02%54
Jul 23, 202525.2025.2025.2025.2025.090.08%3
Jul 22, 202525.1825.1825.1825.1825.07-3
Jul 21, 202525.1825.1825.1825.1825.070.04%3
Jul 18, 202525.1725.1725.1725.1725.060.06%3
Jul 17, 202525.1625.1625.1625.1625.040.02%4
Jul 16, 202525.1525.1525.1525.1525.040.04%3
Jul 15, 202525.1425.1425.1425.1425.03-0.04%16
Jul 14, 202525.1525.1525.1525.1525.04-6
Jul 11, 202525.1525.1525.1525.1525.04-0.02%4
Jul 10, 202525.1425.1625.1425.1625.040.04%2,758
Jul 9, 202525.1525.1525.1525.1525.030.10%3
Jul 8, 202525.1225.1225.1225.1225.010.06%4
Jul 7, 202525.1125.1125.1125.1124.99-0.07%43
Jul 3, 202525.1025.1225.1025.1225.010.11%203
Jul 2, 202525.0925.1025.0925.1024.98-0.02%403
Jul 1, 202525.1025.1025.1025.1024.99-0.04%95
Jun 30, 202525.1125.1125.1125.1125.00-0.38%3
Jun 27, 202525.2125.2125.2125.2124.980.04%40
Jun 26, 202525.2025.2025.2025.2024.970.12%3
Jun 25, 202525.1725.1725.1725.1724.940.01%202
Jun 24, 202525.1625.1625.1625.1624.940.23%328
Jun 23, 202525.1125.1125.1125.1124.880.14%3
Jun 20, 202525.0725.0725.0725.0724.850.02%3
Jun 18, 202525.1025.1025.0725.0724.840.06%202
Jun 17, 202525.0525.0525.0525.0524.83-0.18%3
Jun 16, 202525.1025.1025.1025.1024.870.23%3
Jun 13, 202525.0425.0425.0425.0424.82-0.21%3
Jun 12, 202525.0925.0925.0925.0924.870.01%3
Jun 11, 202525.0925.0925.0925.0924.870.01%3
Jun 10, 202525.0925.0925.0925.0924.860.02%3
Jun 9, 202525.0925.0925.0825.0824.860.07%2,497
Jun 6, 202525.0725.0725.0625.0624.840.15%3,604
Jun 5, 202525.0725.0725.0325.0324.80-0.06%136
Jun 4, 202525.0825.0825.0425.0424.820.03%2,367