Skip to main content
STKd 100% NVDA & 100% AMD ETF (LAYS)
NASDAQ: LAYS · Real-Time Price · USD
32.84
+0.32 (0.98%)
At close: Jun 27, 2025, 4:00 PM
32.37
-0.47 (-1.43%)
After-hours: Jun 27, 2025, 5:26 PM EDT

LAYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202532.8233.3332.6532.8432.841.65%8,333
Jun 26, 202533.1933.1932.0332.3132.310.52%6,501
Jun 25, 202530.7332.1430.7332.1432.148.15%4,455
Jun 24, 202529.2429.7229.2229.7229.729.46%1,984
Jun 23, 202527.7527.7526.3827.1527.150.89%5,207
Jun 20, 202527.0127.0126.8226.9126.91-0.11%2,231
Jun 18, 202527.1927.2926.3626.9426.940.67%2,621
Jun 17, 202527.4827.4826.7226.7626.760.07%1,395
Jun 16, 202526.7426.7426.7426.7426.7411.07%147
Jun 13, 202524.3624.4724.0824.0824.08-4.22%732
Jun 12, 202525.1425.1425.1425.1425.14-0.68%83
Jun 11, 202525.7825.9525.1025.3125.31-2.46%1,977
Jun 10, 202525.6026.0825.6025.9525.951.89%2,371
Jun 9, 202525.3525.4624.8525.4625.465.41%4,285
Jun 6, 202524.5324.5324.1624.1624.161.76%1,330
Jun 5, 202523.7423.7423.7423.7423.74-4.02%290
Jun 4, 202524.3124.7324.2424.7324.731.38%23,683
Jun 3, 202524.1724.4024.1724.4024.404.79%699
Jun 2, 202523.1023.2823.1023.2823.285.47%912
May 30, 202522.7522.7522.0722.0722.07-4.68%1,825
May 29, 202523.5323.5323.1223.1623.162.99%842
May 28, 202523.0423.0422.4822.4822.48-2.12%1,818
May 27, 202522.8623.0222.8622.9722.977.35%5,102
May 23, 202520.7021.5220.6521.4021.40-1.82%22,338
May 22, 202522.0522.1121.7921.7921.79-0.68%711
May 21, 202522.3223.5321.9421.9421.94-2.89%1,538
May 20, 202522.9422.9422.2922.6022.60-1.93%7,777
May 19, 202522.9823.0922.8823.0423.04-2.00%14,574
May 16, 202523.6523.6523.3223.5123.512.26%1,084
May 15, 202523.2123.2122.9922.9922.99-2.86%902
May 14, 202523.4224.5623.3723.6723.678.71%5,621
May 13, 202521.0121.9621.0121.7721.779.36%3,264
May 12, 202519.4520.0019.4019.9119.9110.82%3,379
May 9, 202517.8418.0617.8417.9717.970.41%9,632
May 8, 202518.6318.6317.8917.8917.891.90%758
May 7, 202516.9017.5616.5017.5617.564.84%6,555
May 6, 202516.7517.0416.7516.7516.75-2.16%512
May 5, 202516.9017.2216.9017.1217.121.24%1,635
May 2, 202516.9516.9516.9116.9116.914.64%467
May 1, 202516.8916.8916.1616.1616.161.83%1,090
Apr 30, 202514.6615.8714.5715.8715.871.02%2,034
Apr 29, 202515.7115.7115.7115.7115.710.06%280
Apr 28, 202515.8415.8415.7015.7015.70-2.48%1,074
Apr 25, 202515.8816.3115.8616.1016.105.99%2,789
Apr 24, 202515.0615.1915.0215.1915.197.86%719
Apr 23, 202514.4814.8714.0814.0814.087.83%1,925
Apr 22, 202513.0613.0613.0613.0613.062.83%974
Apr 21, 202512.0512.7012.0512.7012.70-6.89%591
Apr 17, 202514.2514.2513.6413.6413.64-2.77%598
Apr 16, 202516.2916.2913.1714.0314.03-14.88%8,762