LAYS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	47.23	47.53	46.47	46.66	-	-1.35%	9,467
Aug 13, 2025	46.97	47.65	46.30	47.30	47.30	5.14%	11,479
Aug 12, 2025	44.24	44.99	43.13	44.99	44.99	1.69%	5,178
Aug 11, 2025	43.86	46.34	43.86	44.24	44.24	-0.76%	12,956
Aug 8, 2025	44.12	45.58	43.82	44.58	44.58	1.35%	12,849
Aug 7, 2025	43.01	44.62	43.00	43.98	43.98	6.29%	17,581
Aug 6, 2025	41.01	41.91	39.69	41.38	41.38	-5.79%	24,143
Aug 5, 2025	45.32	45.32	43.45	43.93	43.93	-2.30%	15,203
Aug 4, 2025	43.43	45.05	43.43	44.96	44.96	6.29%	20,863
Aug 1, 2025	41.75	43.05	40.51	42.30	42.30	-5.02%	27,787
Jul 31, 2025	47.46	47.46	43.82	44.53	44.53	-2.55%	19,934
Jul 30, 2025	44.26	46.07	44.26	45.70	45.70	3.15%	10,197
Jul 29, 2025	44.56	46.17	44.20	44.30	44.30	1.38%	25,766
Jul 28, 2025	42.15	43.70	42.15	43.70	43.70	6.11%	16,133
Jul 25, 2025	40.76	41.43	40.76	41.18	41.18	2.53%	8,901
Jul 24, 2025	39.64	40.34	39.13	40.17	40.17	4.18%	15,416
Jul 23, 2025	38.00	38.64	37.92	38.56	38.56	4.80%	3,678
Jul 22, 2025	37.00	37.24	35.19	36.79	36.79	-4.30%	10,466
Jul 21, 2025	39.02	39.66	38.44	38.44	38.44	-0.71%	4,889
Jul 18, 2025	39.88	39.91	38.39	38.72	38.72	-2.63%	10,043
Jul 17, 2025	40.00	40.00	39.37	39.76	39.76	1.00%	6,685
Jul 16, 2025	38.32	39.37	37.55	39.37	39.37	3.43%	15,107
Jul 15, 2025	37.97	38.98	37.54	38.06	38.06	10.32%	14,178
Jul 14, 2025	34.67	34.87	33.13	34.50	34.50	-0.61%	5,939
Jul 11, 2025	33.93	35.04	33.93	34.71	34.71	2.30%	11,289
Jul 10, 2025	34.00	34.15	33.48	33.93	33.93	4.79%	7,826
Jul 9, 2025	32.79	33.12	32.38	32.38	32.38	2.02%	10,460
Jul 8, 2025	31.45	31.90	31.43	31.74	31.74	3.08%	4,821
Jul 7, 2025	31.38	31.38	30.71	30.79	30.79	-2.96%	3,938
Jul 3, 2025	31.54	32.10	31.54	31.73	31.73	0.89%	2,797
Jul 2, 2025	29.85	31.69	29.85	31.45	31.45	4.17%	5,367
Jul 1, 2025	31.56	31.65	29.78	30.19	30.19	-6.71%	8,087
Jun 30, 2025	33.18	33.18	32.26	32.36	32.36	-1.46%	7,282
Jun 27, 2025	32.82	33.33	32.65	32.84	32.84	1.65%	8,333
Jun 26, 2025	33.19	33.19	32.03	32.31	32.31	0.52%	6,501
Jun 25, 2025	30.73	32.14	30.73	32.14	32.14	8.15%	4,455
Jun 24, 2025	29.24	29.72	29.22	29.72	29.72	9.46%	1,984
Jun 23, 2025	27.75	27.75	26.38	27.15	27.15	0.89%	5,207
Jun 20, 2025	27.01	27.01	26.82	26.91	26.91	-0.11%	2,231
Jun 18, 2025	27.19	27.29	26.36	26.94	26.94	0.67%	2,621
Jun 17, 2025	27.48	27.48	26.72	26.76	26.76	0.07%	1,395
Jun 16, 2025	26.74	26.74	26.74	26.74	26.74	11.07%	147
Jun 13, 2025	24.36	24.47	24.08	24.08	24.08	-4.22%	732
Jun 12, 2025	25.14	25.14	25.14	25.14	25.14	-0.68%	83
Jun 11, 2025	25.78	25.95	25.10	25.31	25.31	-2.46%	1,977
Jun 10, 2025	25.60	26.08	25.60	25.95	25.95	1.89%	2,371
Jun 9, 2025	25.35	25.46	24.85	25.46	25.46	5.41%	4,285
Jun 6, 2025	24.53	24.53	24.16	24.16	24.16	1.76%	1,330
Jun 5, 2025	23.74	23.74	23.74	23.74	23.74	-4.02%	290
Jun 4, 2025	24.31	24.73	24.24	24.73	24.73	1.38%	23,683