LBAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	24.97	24.98	24.93	24.95	24.95	0.12%	7,724
Aug 13, 2025	24.71	24.92	24.71	24.92	24.92	1.45%	7,283
Aug 12, 2025	24.41	24.58	24.41	24.56	24.56	0.66%	17,944
Aug 11, 2025	24.35	24.40	24.31	24.40	24.40	0.18%	6,154
Aug 8, 2025	24.38	24.38	24.31	24.36	24.36	0.57%	8,802
Aug 7, 2025	24.13	24.28	24.02	24.22	24.22	0.04%	22,760
Aug 6, 2025	24.36	24.42	24.21	24.21	24.21	-1.11%	16,656
Aug 5, 2025	24.37	24.49	24.33	24.48	24.48	0.30%	7,054
Aug 4, 2025	24.39	24.43	24.39	24.41	24.41	0.20%	755
Aug 1, 2025	24.41	24.43	24.25	24.36	24.36	0.16%	5,858
Jul 31, 2025	24.35	24.40	24.32	24.32	24.32	-0.09%	4,927
Jul 30, 2025	24.51	24.56	24.34	24.34	24.34	-0.80%	4,593
Jul 29, 2025	24.52	24.55	24.49	24.54	24.54	0.31%	1,584
Jul 28, 2025	24.57	24.62	24.46	24.46	24.46	-1.29%	5,608
Jul 25, 2025	24.65	24.78	24.65	24.78	24.78	0.20%	1,882
Jul 24, 2025	24.75	24.89	24.69	24.73	24.65	-0.04%	7,461
Jul 23, 2025	24.72	24.84	24.72	24.74	24.66	0.93%	8,421
Jul 22, 2025	24.55	24.55	24.42	24.51	24.44	1.36%	25,189
Jul 21, 2025	24.19	24.24	24.18	24.18	24.11	0.39%	3,335
Jul 18, 2025	24.31	24.31	24.07	24.09	24.02	-0.79%	7,260
Jul 17, 2025	24.15	24.30	24.13	24.28	24.21	-0.25%	14,009
Jul 16, 2025	24.22	24.36	24.22	24.34	24.27	-0.21%	4,910
Jul 15, 2025	24.67	24.67	24.37	24.39	24.32	-1.58%	13,837
Jul 14, 2025	24.77	24.81	24.68	24.78	24.71	0.06%	10,251
Jul 11, 2025	24.67	24.81	24.60	24.77	24.69	-0.44%	95,601
Jul 10, 2025	24.94	24.94	24.86	24.88	24.80	0.20%	8,817
Jul 9, 2025	24.74	24.83	24.73	24.83	24.75	-0.23%	10,680
Jul 8, 2025	24.86	24.88	24.85	24.88	24.81	-0.08%	1,297
Jul 7, 2025	24.90	24.91	24.89	24.90	24.83	-0.38%	10,484
Jul 3, 2025	25.00	25.00	25.00	25.00	24.92	0.24%	283
Jul 2, 2025	24.94	24.94	24.94	24.94	24.86	-0.10%	98
Jul 1, 2025	24.59	25.02	24.59	24.96	24.89	1.81%	5,557
Jun 30, 2025	24.51	24.53	24.51	24.52	24.45	0.21%	4,355
Jun 27, 2025	24.52	24.52	24.40	24.47	24.39	-0.63%	2,915
Jun 26, 2025	24.62	24.63	24.59	24.63	24.55	0.64%	4,492
Jun 25, 2025	24.45	24.47	24.37	24.47	24.40	-0.75%	2,815
Jun 24, 2025	24.72	24.72	24.65	24.65	24.50	-0.26%	392
Jun 23, 2025	24.55	24.72	24.55	24.72	24.57	0.60%	2,023
Jun 20, 2025	24.43	24.57	24.43	24.57	24.42	0.23%	1,054
Jun 18, 2025	24.61	24.61	24.51	24.51	24.36	-0.91%	177
Jun 17, 2025	24.78	24.82	24.74	24.74	24.59	-0.09%	3,082
Jun 16, 2025	24.80	24.80	24.76	24.76	24.61	0.12%	976
Jun 13, 2025	24.77	24.77	24.73	24.73	24.58	-0.23%	2,237
Jun 12, 2025	24.75	24.79	24.75	24.79	24.64	0.68%	1,470
Jun 11, 2025	24.59	24.62	24.56	24.62	24.47	0.08%	8,445
Jun 10, 2025	24.55	24.69	24.55	24.60	24.45	0.53%	8,219
Jun 9, 2025	24.36	24.55	24.30	24.47	24.32	0.60%	12,047
Jun 6, 2025	24.31	24.34	24.30	24.33	24.18	0.17%	780
Jun 5, 2025	24.31	24.31	24.29	24.29	24.14	0.02%	4,105
Jun 4, 2025	24.54	24.54	24.27	24.28	24.13	-0.82%	2,868