LBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	29.51	29.74	29.51	29.68	29.68	0.55%	827
Dec 4, 2025	29.51	29.52	29.49	29.52	29.52	0.75%	2,453
Dec 3, 2025	29.30	29.30	29.30	29.30	29.30	2.20%	21
Dec 2, 2025	28.66	28.67	28.65	28.67	28.67	0.29%	1,076
Dec 1, 2025	28.64	28.64	28.59	28.59	28.59	-0.47%	445
Nov 28, 2025	28.72	28.72	28.72	28.72	28.72	0.71%	63
Nov 26, 2025	28.59	28.61	28.52	28.52	28.52	0.85%	3,157
Nov 25, 2025	28.28	28.28	28.28	28.28	28.28	1.16%	89
Nov 24, 2025	27.78	27.96	27.71	27.96	27.96	0.64%	1,341
Nov 21, 2025	27.80	27.80	27.78	27.78	27.78	1.79%	423
Nov 20, 2025	27.50	27.50	27.29	27.29	27.29	-0.84%	564
Nov 19, 2025	27.52	27.52	27.52	27.52	27.52	0.38%	518
Nov 18, 2025	27.44	27.44	27.42	27.42	27.42	0.07%	323
Nov 17, 2025	27.67	27.67	27.40	27.40	27.40	-2.65%	434
Nov 14, 2025	27.95	28.24	27.94	28.14	28.14	-0.11%	3,982
Nov 13, 2025	28.36	28.36	28.10	28.17	28.17	-1.32%	8,319
Nov 12, 2025	28.52	28.57	28.52	28.55	28.55	0.50%	2,978
Nov 11, 2025	28.20	28.41	28.20	28.41	28.41	0.82%	5,152
Nov 10, 2025	28.25	28.25	28.17	28.18	28.18	0.06%	91,691
Nov 7, 2025	27.67	28.16	27.65	28.16	28.16	1.19%	610
Nov 6, 2025	28.32	28.32	27.83	27.83	27.83	-0.69%	2,056
Nov 5, 2025	27.89	28.02	27.89	28.02	28.02	0.19%	516
Nov 4, 2025	28.23	28.23	27.96	27.97	27.97	-0.45%	3,157
Nov 3, 2025	28.06	28.10	28.04	28.10	28.10	0.10%	4,841
Oct 31, 2025	28.10	28.10	28.07	28.07	28.07	0.28%	625
Oct 30, 2025	28.00	28.02	27.99	27.99	27.99	-1.46%	490
Oct 29, 2025	28.69	28.77	28.40	28.41	28.41	-1.00%	13,575
Oct 28, 2025	28.75	28.84	28.70	28.70	28.69	-0.17%	1,926
Oct 27, 2025	28.62	28.75	28.62	28.74	28.74	1.09%	3,469
Oct 24, 2025	28.51	28.51	28.43	28.43	28.43	0.60%	656
Oct 23, 2025	28.28	28.28	28.27	28.27	28.26	-0.43%	381
Oct 22, 2025	28.34	28.41	28.34	28.39	28.39	-0.32%	1,738
Oct 21, 2025	28.50	28.50	28.48	28.48	28.48	1.38%	1,096
Oct 20, 2025	28.09	28.09	28.09	28.09	28.09	1.04%	11
Oct 17, 2025	27.67	27.80	27.67	27.80	27.80	0.30%	835
Oct 16, 2025	28.53	28.53	27.71	27.71	27.71	-2.99%	2,777
Oct 15, 2025	28.57	28.57	28.50	28.57	28.57	-0.05%	1,318
Oct 14, 2025	28.58	28.58	28.58	28.58	28.58	2.31%	16
Oct 13, 2025	27.78	27.94	27.78	27.94	27.94	3.06%	3,047
Oct 10, 2025	27.11	27.11	27.11	27.11	27.11	-2.48%	287
Oct 9, 2025	27.84	27.84	27.80	27.80	27.80	-1.50%	1,134
Oct 8, 2025	28.25	28.25	28.22	28.22	28.22	-0.35%	1,326
Oct 7, 2025	28.40	28.40	28.31	28.32	28.32	-1.45%	2,519
Oct 6, 2025	28.82	28.85	28.70	28.74	28.74	-0.50%	3,322
Oct 3, 2025	29.00	29.00	28.88	28.88	28.88	0.03%	430
Oct 2, 2025	28.73	28.87	28.73	28.87	28.87	0.44%	3,126
Oct 1, 2025	29.01	29.01	28.75	28.75	28.75	-1.78%	4,115
Sep 30, 2025	29.83	29.83	28.91	29.27	29.27	-1.15%	6,363
Sep 29, 2025	29.54	29.69	29.54	29.61	29.61	-1.76%	8,631
Sep 26, 2025	30.23	30.26	30.14	30.14	29.70	-0.31%	2,135