Skip to main content
Principal Capital Appreciation Select ETF (LCAP)
BATS: LCAP · Real-Time Price · USD
27.69
-0.11 (-0.41%)
At close: Aug 15, 2025, 4:00 PM
27.69
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

LCAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202527.7327.7627.6927.6927.69-0.41%9,445
Aug 14, 202527.7927.8827.7627.8027.800.18%10,218
Aug 13, 202527.8127.8227.7127.7527.750.02%11,574
Aug 12, 202527.5627.7527.5627.7527.751.13%7,422
Aug 11, 202527.4727.5527.4427.4427.44-0.20%11,748
Aug 8, 202527.4427.5227.4427.4927.490.70%12,169
Aug 7, 202527.4527.4527.1827.3027.30-0.15%26,434
Aug 6, 202527.1327.4427.1327.3427.340.66%24,316
Aug 5, 202527.2127.2227.1427.1627.16-0.54%4,210
Aug 4, 202527.2527.3127.2527.3127.311.41%9,612
Aug 1, 202526.9127.0326.9026.9326.93-1.31%54,187
Jul 31, 202527.4627.5527.2927.2927.29-0.43%34,351
Jul 30, 202527.5227.5227.3827.4027.40-0.39%5,229
Jul 29, 202527.5927.6227.5027.5127.51-0.08%21,704
Jul 28, 202527.5827.5827.5127.5327.530.05%17,343
Jul 25, 202527.7427.7427.5027.5227.520.32%43,333
Jul 24, 202527.4527.4927.4027.4327.430.76%16,063
Jul 23, 202527.2127.2327.2127.2327.230.69%4,876
Jul 22, 202526.9627.0526.9627.0427.04-0.07%1,922
Jul 21, 202527.0727.1827.0627.0627.060.36%9,331
Jul 18, 202526.9926.9926.9326.9626.96-0.07%454
Jul 17, 202526.8726.9826.8726.9826.980.58%37,230
Jul 16, 202526.7926.8226.7926.8226.82-0.02%1,001
Jul 15, 202526.9126.9226.8326.8326.83-0.25%3,721
Jul 14, 202526.8026.9026.8026.8926.890.09%3,029
Jul 11, 202526.8726.9226.8726.8726.87-0.31%1,754
Jul 10, 202526.9926.9926.9526.9526.95-0.11%685
Jul 9, 202526.9026.9826.9026.9826.980.67%655
Jul 8, 202526.8626.8626.8026.8026.80-0.34%2,180
Jul 7, 202526.9026.9126.7826.8926.89-0.43%2,228
Jul 3, 202527.0027.0227.0027.0127.010.85%1,176
Jul 2, 202526.7326.7826.7026.7826.780.11%10,725
Jul 1, 202526.7426.7526.6726.7526.75-0.32%1,410
Jun 30, 202526.6826.8426.6826.8426.840.42%3,340
Jun 27, 202526.7426.7426.6826.7226.720.42%1,553
Jun 26, 202526.5226.6126.5226.6126.610.83%2,776
Jun 25, 202526.5026.5026.3926.3926.39-0.29%1,392
Jun 24, 202526.4026.4826.4026.4726.470.94%5,714
Jun 23, 202526.0826.2226.0126.2226.221.09%3,325
Jun 20, 202526.0626.0625.9125.9425.94-0.39%1,985
Jun 18, 202526.2326.2426.0426.0426.04-0.31%3,745
Jun 17, 202526.2326.2726.1226.1226.12-0.45%5,490
Jun 16, 202526.3426.3426.2426.2426.240.95%1,425
Jun 13, 202526.2026.2025.9925.9925.99-1.22%1,303
Jun 12, 202526.2826.3226.2826.3126.310.52%419
Jun 11, 202526.3326.3326.1626.1826.18-0.19%6,526
Jun 10, 202526.1526.2726.1526.2326.230.49%1,624
Jun 9, 202526.1726.1726.1026.1026.10-0.17%362
Jun 6, 202526.1726.1726.0726.1426.141.00%1,844
Jun 5, 202526.0426.0525.8825.8825.88-0.48%6,912