LCTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	50.71	50.97	50.52	50.69	50.69	0.73%	4,788
Jun 26, 2025	50.23	50.36	50.11	50.33	50.33	0.99%	3,410
Jun 25, 2025	49.80	49.90	49.67	49.83	49.83	-0.51%	6,525
Jun 24, 2025	49.90	50.20	49.90	50.09	50.09	1.24%	5,603
Jun 23, 2025	48.95	49.50	48.95	49.48	49.48	0.83%	9,027
Jun 20, 2025	49.57	49.57	49.04	49.07	49.07	-0.82%	7,679
Jun 18, 2025	49.53	49.73	49.44	49.48	49.48	0.22%	12,983
Jun 17, 2025	49.72	49.87	49.37	49.37	49.37	-1.34%	4,993
Jun 16, 2025	50.35	50.46	50.04	50.04	50.04	-1.41%	5,019
Jun 13, 2025	50.71	51.11	50.70	50.75	49.78	-1.28%	5,698
Jun 12, 2025	51.29	51.48	51.29	51.41	50.42	0.81%	7,151
Jun 11, 2025	51.11	51.20	50.94	50.99	50.02	-0.05%	4,876
Jun 10, 2025	51.21	51.21	50.93	51.02	50.04	0.03%	7,702
Jun 9, 2025	50.99	51.08	50.89	51.00	50.03	0.14%	3,460
Jun 6, 2025	51.04	51.05	50.85	50.93	49.96	0.39%	2,939
Jun 5, 2025	50.98	50.99	50.72	50.74	49.76	-0.13%	5,458
Jun 4, 2025	50.85	51.00	50.80	50.80	49.83	0.41%	6,195
Jun 3, 2025	50.47	50.63	50.47	50.60	49.63	-0.54%	3,135
Jun 2, 2025	50.49	50.87	50.40	50.87	49.89	0.98%	5,784
May 30, 2025	50.19	50.37	50.19	50.37	49.41	0.23%	3,844
May 29, 2025	50.26	50.31	50.07	50.26	49.30	0.28%	4,229
May 28, 2025	50.20	50.24	50.04	50.12	49.16	-0.83%	2,802
May 27, 2025	50.59	50.65	50.51	50.54	49.57	1.37%	7,529
May 23, 2025	49.59	49.97	49.58	49.85	48.90	0.32%	6,066
May 22, 2025	49.48	49.92	49.48	49.69	48.74	-0.17%	8,178
May 21, 2025	50.19	50.23	49.75	49.78	48.82	-0.52%	44,805
May 20, 2025	49.88	50.06	49.86	50.04	49.08	0.62%	48,562
May 19, 2025	49.47	49.73	49.47	49.73	48.78	0.89%	11,694
May 16, 2025	49.13	49.38	49.06	49.29	48.35	0.18%	4,402
May 15, 2025	49.15	49.23	48.97	49.20	48.26	0.95%	7,358
May 14, 2025	49.08	49.08	48.66	48.74	47.81	-0.49%	5,733
May 13, 2025	48.81	49.06	48.81	48.98	48.04	0.43%	5,937
May 12, 2025	48.88	48.88	48.59	48.77	47.83	0.29%	4,437
May 9, 2025	48.71	48.81	48.49	48.63	47.70	0.52%	5,804
May 8, 2025	50.78	50.78	48.37	48.38	47.45	-0.07%	8,359
May 7, 2025	48.57	48.72	48.41	48.41	47.48	-0.66%	5,938
May 6, 2025	48.70	48.87	48.60	48.73	47.80	-0.01%	8,018
May 5, 2025	48.82	48.84	48.67	48.74	47.80	0.30%	13,530
May 2, 2025	48.54	48.64	48.52	48.59	47.66	1.65%	3,195
May 1, 2025	47.91	47.96	47.75	47.80	46.89	-0.47%	4,640
Apr 30, 2025	47.77	48.03	47.51	48.03	47.11	-0.07%	9,202
Apr 29, 2025	47.88	48.13	47.88	48.06	47.14	0.24%	5,158
Apr 28, 2025	47.75	47.95	47.58	47.95	47.03	0.75%	5,154
Apr 25, 2025	47.38	47.66	47.37	47.59	46.68	0.17%	6,893
Apr 24, 2025	47.17	47.51	47.17	47.51	46.60	1.37%	5,307
Apr 23, 2025	47.21	47.21	46.82	46.87	45.97	0.36%	7,908
Apr 22, 2025	46.49	46.85	46.49	46.70	45.80	2.18%	7,820
Apr 21, 2025	45.85	45.93	45.41	45.70	44.83	-0.72%	11,130
Apr 17, 2025	45.88	46.25	45.88	46.03	45.15	1.03%	7,637
Apr 16, 2025	45.64	46.02	45.36	45.56	44.69	-0.27%	6,263