BlackRock World ex U.S. Carbon Transition Readiness ETF (LCTD)
NYSEARCA: LCTD · Real-Time Price · USD
51.92
-0.06 (-0.11%)
Aug 14, 2025, 10:49 AM - Market open
LCTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 51.71 | 51.96 | 51.71 | 51.99 | - | 0.59% | 443 |
| Aug 12, 2025 | 51.29 | 51.73 | 51.29 | 51.69 | 51.69 | 1.02% | 5,280 |
| Aug 11, 2025 | 51.16 | 51.29 | 51.06 | 51.16 | 51.16 | -0.37% | 4,460 |
| Aug 8, 2025 | 51.42 | 51.46 | 51.31 | 51.36 | 51.36 | 0.48% | 4,157 |
| Aug 7, 2025 | 51.16 | 51.16 | 50.93 | 51.11 | 51.11 | 0.62% | 6,242 |
| Aug 6, 2025 | 50.68 | 50.89 | 50.64 | 50.79 | 50.79 | 0.75% | 11,817 |
| Aug 5, 2025 | 50.33 | 50.51 | 50.17 | 50.41 | 50.41 | 0.17% | 5,252 |
| Aug 4, 2025 | 50.25 | 50.36 | 50.14 | 50.33 | 50.33 | 1.28% | 8,146 |
| Aug 1, 2025 | 49.33 | 49.69 | 49.33 | 49.69 | 49.69 | -0.43% | 3,099 |
| Jul 31, 2025 | 50.24 | 50.24 | 49.91 | 49.91 | 49.91 | -1.13% | 4,452 |
| Jul 30, 2025 | 50.69 | 50.80 | 50.28 | 50.48 | 50.48 | -0.69% | 3,627 |
| Jul 29, 2025 | 50.88 | 50.96 | 50.64 | 50.83 | 50.83 | -0.11% | 5,026 |
| Jul 28, 2025 | 51.01 | 51.01 | 50.86 | 50.89 | 50.89 | -1.42% | 3,232 |
| Jul 25, 2025 | 51.41 | 51.69 | 51.27 | 51.62 | 51.62 | -0.24% | 6,838 |
| Jul 24, 2025 | 51.75 | 51.90 | 51.71 | 51.74 | 51.74 | -0.58% | 4,495 |
| Jul 23, 2025 | 51.57 | 52.10 | 51.57 | 52.05 | 52.05 | 2.21% | 3,600 |
| Jul 22, 2025 | 50.66 | 50.96 | 50.56 | 50.92 | 50.92 | 0.50% | 3,744 |
| Jul 21, 2025 | 50.60 | 50.91 | 50.60 | 50.67 | 50.67 | 0.54% | 6,777 |
| Jul 18, 2025 | 50.67 | 50.67 | 50.39 | 50.40 | 50.40 | -0.24% | 3,253 |
| Jul 17, 2025 | 50.39 | 50.61 | 50.26 | 50.52 | 50.52 | 0.39% | 4,990 |
| Jul 16, 2025 | 50.04 | 50.34 | 49.97 | 50.33 | 50.33 | 0.40% | 5,203 |
| Jul 15, 2025 | 50.16 | 50.27 | 50.06 | 50.12 | 50.12 | -0.92% | 4,997 |
| Jul 14, 2025 | 50.49 | 50.65 | 50.49 | 50.59 | 50.59 | -0.04% | 3,753 |
| Jul 11, 2025 | 50.67 | 50.70 | 50.49 | 50.61 | 50.61 | -0.87% | 6,095 |
| Jul 10, 2025 | 50.94 | 51.12 | 50.86 | 51.05 | 51.05 | 0.06% | 12,046 |
| Jul 9, 2025 | 50.88 | 51.02 | 50.76 | 51.02 | 51.02 | 0.70% | 6,992 |
| Jul 8, 2025 | 50.57 | 50.73 | 50.40 | 50.67 | 50.67 | 0.59% | 5,625 |
| Jul 7, 2025 | 50.53 | 50.65 | 50.32 | 50.37 | 50.37 | -1.01% | 6,445 |
| Jul 3, 2025 | 50.80 | 51.02 | 50.80 | 50.88 | 50.88 | -0.01% | 4,423 |
| Jul 2, 2025 | 50.70 | 50.88 | 50.59 | 50.88 | 50.88 | 0.17% | 9,541 |
| Jul 1, 2025 | 50.64 | 50.82 | 50.64 | 50.80 | 50.80 | -0.12% | 6,219 |
| Jun 30, 2025 | 50.63 | 50.86 | 50.57 | 50.86 | 50.86 | 0.34% | 7,068 |
| Jun 27, 2025 | 50.71 | 50.97 | 50.52 | 50.69 | 50.69 | 0.73% | 4,788 |
| Jun 26, 2025 | 50.23 | 50.36 | 50.11 | 50.33 | 50.33 | 0.99% | 3,410 |
| Jun 25, 2025 | 49.80 | 49.90 | 49.67 | 49.83 | 49.83 | -0.51% | 6,525 |
| Jun 24, 2025 | 49.90 | 50.20 | 49.90 | 50.09 | 50.09 | 1.24% | 5,603 |
| Jun 23, 2025 | 48.95 | 49.50 | 48.95 | 49.48 | 49.48 | 0.83% | 9,027 |
| Jun 20, 2025 | 49.57 | 49.57 | 49.04 | 49.07 | 49.07 | -0.82% | 7,679 |
| Jun 18, 2025 | 49.53 | 49.73 | 49.44 | 49.48 | 49.48 | 0.22% | 12,983 |
| Jun 17, 2025 | 49.72 | 49.87 | 49.37 | 49.37 | 49.37 | -1.34% | 4,993 |
| Jun 16, 2025 | 50.35 | 50.46 | 50.04 | 50.04 | 50.04 | -1.41% | 5,019 |
| Jun 13, 2025 | 50.71 | 51.11 | 50.70 | 50.75 | 49.78 | -1.28% | 5,698 |
| Jun 12, 2025 | 51.29 | 51.48 | 51.29 | 51.41 | 50.42 | 0.81% | 7,151 |
| Jun 11, 2025 | 51.11 | 51.20 | 50.94 | 50.99 | 50.02 | -0.05% | 4,876 |
| Jun 10, 2025 | 51.21 | 51.21 | 50.93 | 51.02 | 50.04 | 0.03% | 7,702 |
| Jun 9, 2025 | 50.99 | 51.08 | 50.89 | 51.00 | 50.03 | 0.14% | 3,460 |
| Jun 6, 2025 | 51.04 | 51.05 | 50.85 | 50.93 | 49.96 | 0.39% | 2,939 |
| Jun 5, 2025 | 50.98 | 50.99 | 50.72 | 50.74 | 49.76 | -0.13% | 5,458 |
| Jun 4, 2025 | 50.85 | 51.00 | 50.80 | 50.80 | 49.83 | 0.41% | 6,195 |
| Jun 3, 2025 | 50.47 | 50.63 | 50.47 | 50.60 | 49.63 | -0.54% | 3,135 |