BlackRock U.S. Carbon Transition Readiness ETF (LCTU)
NYSEARCA: LCTU · Real-Time Price · USD
72.08
+0.43 (0.60%)
Sep 26, 2025, 4:00 PM EDT - Market closed
LCTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 71.96 | 72.12 | 71.73 | 72.08 | 72.08 | 0.60% | 32,468 |
| Sep 25, 2025 | 71.69 | 71.84 | 71.53 | 71.65 | 71.65 | -0.56% | 27,032 |
| Sep 24, 2025 | 72.28 | 72.32 | 71.94 | 72.05 | 72.05 | -0.37% | 30,685 |
| Sep 23, 2025 | 72.71 | 72.75 | 72.16 | 72.32 | 72.32 | -0.46% | 32,879 |
| Sep 22, 2025 | 72.21 | 72.74 | 72.21 | 72.65 | 72.65 | 0.42% | 34,823 |
| Sep 19, 2025 | 72.30 | 72.36 | 72.01 | 72.35 | 72.35 | 0.38% | 30,720 |
| Sep 18, 2025 | 71.94 | 72.27 | 71.85 | 72.07 | 72.07 | 0.63% | 22,831 |
| Sep 17, 2025 | 71.65 | 71.93 | 71.14 | 71.62 | 71.62 | 0.01% | 28,107 |
| Sep 16, 2025 | 71.78 | 71.78 | 71.54 | 71.61 | 71.61 | -0.45% | 110,855 |
| Sep 15, 2025 | 71.85 | 72.01 | 71.84 | 71.94 | 71.75 | 0.50% | 19,574 |
| Sep 12, 2025 | 71.64 | 71.71 | 71.51 | 71.58 | 71.39 | -0.09% | 35,007 |
| Sep 11, 2025 | 71.31 | 71.71 | 71.28 | 71.64 | 71.46 | 0.86% | 13,051 |
| Sep 10, 2025 | 71.24 | 71.31 | 70.88 | 71.03 | 70.85 | 0.22% | 21,011 |
| Sep 9, 2025 | 70.79 | 70.89 | 70.70 | 70.88 | 70.70 | 0.14% | 14,823 |
| Sep 8, 2025 | 70.74 | 70.90 | 70.65 | 70.78 | 70.60 | 0.29% | 23,448 |
| Sep 5, 2025 | 71.05 | 71.15 | 70.36 | 70.57 | 70.39 | -0.29% | 16,736 |
| Sep 4, 2025 | 70.22 | 70.78 | 70.16 | 70.78 | 70.60 | 0.78% | 24,012 |
| Sep 3, 2025 | 70.16 | 70.27 | 69.87 | 70.23 | 70.05 | 0.46% | 19,271 |
| Sep 2, 2025 | 69.54 | 69.91 | 69.29 | 69.91 | 69.73 | -0.65% | 23,956 |
| Aug 29, 2025 | 70.66 | 70.66 | 70.23 | 70.37 | 70.19 | -0.61% | 18,022 |
| Aug 28, 2025 | 70.47 | 70.83 | 70.45 | 70.80 | 70.62 | 0.32% | 20,773 |
| Aug 27, 2025 | 70.27 | 70.62 | 70.27 | 70.57 | 70.39 | 0.29% | 21,684 |
| Aug 26, 2025 | 70.04 | 70.37 | 70.04 | 70.37 | 70.19 | 0.43% | 13,137 |
| Aug 25, 2025 | 70.25 | 70.34 | 70.07 | 70.07 | 69.89 | -0.41% | 19,511 |
| Aug 22, 2025 | 69.63 | 70.53 | 69.63 | 70.36 | 70.18 | 1.53% | 14,899 |
| Aug 21, 2025 | 69.26 | 69.45 | 69.15 | 69.30 | 69.12 | -0.39% | 18,670 |
| Aug 20, 2025 | 69.12 | 69.64 | 68.98 | 69.57 | 69.39 | -0.26% | 24,652 |
| Aug 19, 2025 | 70.08 | 70.25 | 69.62 | 69.75 | 69.57 | -0.56% | 17,009 |
| Aug 18, 2025 | 70.02 | 70.15 | 69.98 | 70.14 | 69.96 | 0.06% | 29,213 |
| Aug 15, 2025 | 70.27 | 70.27 | 70.05 | 70.10 | 69.92 | -0.33% | 20,046 |
| Aug 14, 2025 | 70.05 | 70.35 | 70.05 | 70.33 | 70.15 | -0.07% | 15,826 |
| Aug 13, 2025 | 70.35 | 70.38 | 70.09 | 70.38 | 70.20 | 0.47% | 18,301 |
| Aug 12, 2025 | 69.48 | 70.05 | 69.38 | 70.05 | 69.87 | 1.36% | 15,820 |
| Aug 11, 2025 | 69.34 | 69.53 | 69.10 | 69.11 | 68.93 | -0.33% | 25,490 |
| Aug 8, 2025 | 69.33 | 69.45 | 69.25 | 69.34 | 69.16 | 0.81% | 14,082 |
| Aug 7, 2025 | 69.22 | 69.22 | 68.54 | 68.78 | 68.60 | -0.10% | 15,489 |
| Aug 6, 2025 | 68.46 | 68.94 | 68.39 | 68.85 | 68.67 | 0.62% | 35,194 |
| Aug 5, 2025 | 68.82 | 68.90 | 68.33 | 68.42 | 68.25 | -0.53% | 19,061 |
| Aug 4, 2025 | 68.19 | 68.79 | 68.00 | 68.79 | 68.61 | 1.54% | 24,323 |
| Aug 1, 2025 | 67.60 | 68.04 | 67.45 | 67.75 | 67.58 | -1.65% | 16,529 |
| Jul 31, 2025 | 69.55 | 69.68 | 68.89 | 68.89 | 68.71 | -0.28% | 19,310 |
| Jul 30, 2025 | 69.22 | 69.41 | 68.75 | 69.08 | 68.90 | -0.08% | 14,277 |
| Jul 29, 2025 | 69.42 | 69.44 | 69.04 | 69.13 | 68.96 | -0.33% | 20,206 |
| Jul 28, 2025 | 69.43 | 69.51 | 69.24 | 69.36 | 69.18 | -0.10% | 19,131 |
| Jul 25, 2025 | 69.21 | 69.47 | 69.15 | 69.43 | 69.25 | 0.52% | 21,697 |
| Jul 24, 2025 | 69.08 | 69.23 | 69.05 | 69.07 | 68.89 | 0.14% | 18,395 |
| Jul 23, 2025 | 68.65 | 68.97 | 68.59 | 68.97 | 68.79 | 0.83% | 11,738 |
| Jul 22, 2025 | 68.22 | 68.46 | 68.01 | 68.40 | 68.23 | 0.28% | 16,824 |
| Jul 21, 2025 | 68.26 | 68.56 | 68.19 | 68.21 | 68.04 | 0.10% | 35,941 |
| Jul 18, 2025 | 68.37 | 68.37 | 68.02 | 68.15 | 67.97 | 0.11% | 16,876 |