Skip to main content
LifeX 2040 Term Income ETF (LDER)
BATS: LDER · Real-Time Price · USD
114.86
-0.24 (-0.21%)
At close: Aug 15, 2025, 4:00 PM
115.12
+0.26 (0.22%)
After-hours: Aug 15, 2025, 8:00 PM EDT

LDER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 2025115.12115.12114.86114.86114.86-0.21%204
Aug 14, 2025115.10115.10115.10115.10115.10-0.34%3
Aug 13, 2025115.50115.50115.50115.50115.500.37%3
Aug 12, 2025115.11115.11115.07115.07115.07-0.08%103
Aug 11, 2025115.16115.16115.16115.16115.160.05%3
Aug 8, 2025115.19115.19115.10115.10115.10-0.24%204
Aug 7, 2025115.38115.38115.38115.38115.38-0.06%25
Aug 6, 2025115.45115.45115.45115.45115.45-0.12%3
Aug 5, 2025115.69115.69115.59115.59115.59-110
Aug 4, 2025115.59115.59115.59115.59115.59-0.62%5
Aug 1, 2025116.27116.32116.27116.32115.491.06%103
Jul 31, 2025115.10115.10115.10115.10114.270.07%3
Jul 30, 2025115.02115.02115.02115.02114.20-0.33%3
Jul 29, 2025115.40115.40115.40115.40114.570.62%3
Jul 28, 2025114.68114.68114.68114.68113.86-0.20%5
Jul 25, 2025114.82114.97114.82114.91114.090.17%303
Jul 24, 2025114.68114.72114.68114.72113.89-0.06%106
Jul 23, 2025114.79114.79114.79114.79113.96-0.31%4
Jul 22, 2025115.14115.14115.14115.14114.320.25%3
Jul 21, 2025114.86114.86114.86114.86114.040.37%5
Jul 18, 2025114.43114.43114.43114.43113.610.22%3
Jul 17, 2025114.34114.34114.19114.19113.37-0.02%308
Jul 16, 2025114.21114.21114.21114.21113.400.22%3
Jul 15, 2025114.03114.03113.96113.96113.14-0.39%404
Jul 14, 2025114.49114.49114.40114.40113.58-0.01%220
Jul 11, 2025114.63114.63114.41114.41113.59-0.49%134
Jul 10, 2025114.97114.97114.97114.97114.15-0.01%3
Jul 9, 2025114.98114.98114.98114.98114.160.48%3
Jul 8, 2025114.43114.43114.43114.43113.61-0.14%9
Jul 7, 2025114.59114.59114.59114.59113.77-0.29%3
Jul 3, 2025114.92114.92114.92114.92114.10-0.33%85
Jul 2, 2025115.31115.31115.31115.31114.48-0.92%33
Jul 1, 2025116.35116.38116.35116.38114.72-0.18%103
Jun 30, 2025116.59116.59116.59116.59114.930.39%3
Jun 27, 2025116.14116.14116.14116.14114.48-0.23%6
Jun 26, 2025116.41116.41116.41116.41114.750.30%3
Jun 25, 2025115.97116.06115.97116.06114.400.04%212
Jun 24, 2025116.01116.01116.00116.00114.350.31%103
Jun 23, 2025115.65115.65115.65115.65113.990.32%3
Jun 20, 2025115.27115.27115.27115.27113.630.06%33
Jun 18, 2025115.21115.21115.21115.21113.560.06%3
Jun 17, 2025115.14115.14115.14115.14113.490.45%3
Jun 16, 2025114.62114.62114.62114.62112.98-0.28%31
Jun 13, 2025114.95114.95114.95114.95113.30-0.36%6
Jun 12, 2025115.36115.36115.36115.36113.710.44%3
Jun 11, 2025114.86114.86114.86114.86113.220.38%3
Jun 10, 2025114.56114.56114.43114.43112.790.15%109
Jun 9, 2025114.26114.26114.26114.26112.620.16%16
Jun 6, 2025114.08114.08114.08114.08112.45-0.74%67
Jun 5, 2025114.92114.92114.92114.92113.28-0.25%20