Skip to main content
IC
LifeX 2040 Term Income ETF (LDER)
BATS: LDER · Real-Time Price · USD
114.74
-0.15 (-0.13%)
At close: May 13, 2025, 4:00 PM
114.74
0.00 (0.00%)
After-hours: May 13, 2025, 8:00 PM EDT

LDER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 2025114.74114.74114.74114.74114.74-0.13%9
May 12, 2025114.89114.89114.89114.89114.89-0.65%20
May 9, 2025115.64115.64115.64115.64115.640.03%163
May 8, 2025115.60115.60115.60115.60115.60-0.68%7
May 7, 2025116.39116.39116.39116.39116.390.28%2
May 6, 2025116.07116.07116.07116.07116.070.25%9
May 5, 2025115.67115.78115.67115.78115.78-0.20%102
May 2, 2025116.59116.59116.02116.02116.02-1.37%117
May 1, 2025117.63117.63117.63117.63116.79-0.42%7
Apr 30, 2025117.95118.12117.95118.12117.280.14%101
Apr 29, 2025117.96117.96117.96117.96117.120.33%12
Apr 28, 2025117.58117.58117.58117.58116.740.33%12
Apr 25, 2025117.19117.19117.19117.19116.350.38%1
Apr 24, 2025116.74116.74116.74116.74115.910.54%-
Apr 23, 2025116.12116.12116.12116.12115.290.13%-
Apr 22, 2025115.99115.99115.92115.97115.140.08%1,000
Apr 21, 2025115.88115.88115.88115.88115.05-0.73%6
Apr 17, 2025116.73116.73116.73116.73115.89-0.05%10
Apr 16, 2025116.40116.78116.40116.78115.950.41%207
Apr 15, 2025116.31116.31116.31116.31115.480.26%6
Apr 14, 2025116.00116.00116.00116.00115.170.50%96
Apr 11, 2025115.43115.43115.43115.43114.60-0.53%14
Apr 10, 2025116.04116.04116.04116.04115.21-0.23%14
Apr 9, 2025115.63116.31115.63116.31115.48-1.06%1,051
Apr 8, 2025117.56117.56117.56117.56116.720.18%26
Apr 7, 2025119.00119.00117.34117.34116.51-1.34%102
Apr 4, 2025118.93118.93118.93118.93118.080.38%102
Apr 3, 2025118.48118.48118.48118.48117.630.99%102
Apr 2, 2025117.73117.73117.31117.31116.48-0.85%636
Apr 1, 2025118.45118.45118.32118.32116.650.33%102
Mar 31, 2025117.93117.93117.93117.93116.260.26%-
Mar 28, 2025117.63117.63117.63117.63115.960.78%1
Mar 27, 2025116.72116.72116.72116.72115.07-0.12%1
Mar 26, 2025117.01117.01116.87116.87115.21-0.18%200
Mar 25, 2025117.20117.20117.07117.07115.420.16%662
Mar 24, 2025116.89116.89116.89116.89115.23-0.57%-
Mar 21, 2025117.60117.60117.56117.56115.90-0.06%100
Mar 20, 2025117.63117.63117.63117.63115.970.13%-
Mar 19, 2025117.48117.48117.48117.48115.820.24%-
Mar 18, 2025117.20117.20117.20117.20115.540.16%217
Mar 17, 2025117.34117.34117.01117.01115.360.08%217
Mar 14, 2025116.91116.91116.91116.91115.26-0.34%-
Mar 13, 2025117.31117.31117.31117.31115.660.41%2
Mar 12, 2025116.83116.83116.83116.83115.18-0.30%2
Mar 11, 2025117.18117.18117.18117.18115.52-0.36%1
Mar 10, 2025117.60117.60117.60117.60115.940.70%10
Mar 7, 2025116.79116.79116.79116.79115.14-0.16%-
Mar 6, 2025116.98116.98116.98116.98115.33-0.06%-
Mar 5, 2025117.06117.06117.06117.06115.40-0.49%-
Mar 4, 2025117.63117.63117.63117.63115.97-0.97%-