Skip to main content
iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC)
NYSEARCA: LDRC · Real-Time Price · USD
25.21
+0.01 (0.02%)
At close: Jun 27, 2025, 4:00 PM
25.21
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

LDRC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.1925.2225.1925.2125.210.02%8,602
Jun 26, 202525.1725.2125.1725.2125.210.10%1,294
Jun 25, 202525.1525.1825.1525.1825.18-12,740
Jun 24, 202525.1325.2025.1325.1825.180.08%1,742
Jun 23, 202525.1325.2225.1325.1625.160.14%2,750
Jun 20, 202525.0925.1325.0925.1325.130.06%200
Jun 18, 202525.1325.2025.0825.1125.110.08%10,351
Jun 17, 202525.0725.0925.0725.0925.090.02%105
Jun 16, 202525.1025.1125.0725.0925.090.02%3,015
Jun 13, 202525.1125.1125.0725.0825.08-0.10%1,607
Jun 12, 202525.0825.1125.0825.1125.110.10%105
Jun 11, 202525.0625.0825.0625.0825.080.10%220
Jun 10, 202525.0525.0625.0425.0625.06-0.02%463
Jun 9, 202525.0525.0625.0525.0625.060.02%861
Jun 6, 202525.0525.0625.0525.0625.06-0.06%4,613
Jun 5, 202525.0825.0825.0725.0725.07-0.08%3,521
Jun 4, 202525.0625.0925.0625.0925.090.16%255
Jun 3, 202525.0425.0525.0425.0525.05-0.36%184
Jun 2, 202525.1225.1425.1225.1425.05-0.04%534
May 30, 202525.1625.1625.1225.1525.060.08%1,485
May 29, 202525.1225.1325.1225.1325.040.04%2,728
May 28, 202525.0825.1225.0525.1225.020.04%6,097
May 27, 202525.1325.1325.1125.1125.020.10%8,375
May 23, 202525.0725.0925.0725.0924.99-0.01%23,568
May 22, 202525.1425.1425.0025.0924.990.12%19,538
May 21, 202525.2125.2125.0525.0624.96-0.99%14,306
May 20, 202525.1125.3125.1025.3125.210.88%3,268
May 19, 202525.0425.0925.0425.0925.000.06%428
May 16, 202525.0925.0925.0725.0824.980.03%321
May 15, 202525.0625.0725.0625.0724.970.16%180
May 14, 202525.0725.0725.0325.0324.93-0.08%248
May 13, 202525.0725.0725.0325.0524.960.04%643
May 12, 202525.0625.0625.0325.0424.95-0.06%14,665
May 9, 202525.0625.0625.0625.0624.960.02%76
May 8, 202525.0725.0725.0525.0524.96-0.14%874
May 7, 202525.0825.0925.0825.0924.990.06%403
May 6, 202525.0725.0725.0725.0724.980.10%8
May 5, 202525.0425.0525.0425.0524.95-385
May 2, 202525.0525.0925.0525.0524.95-0.48%1,818
May 1, 202525.2425.2425.1725.1724.98-0.10%1,656
Apr 30, 202525.1925.2525.1725.1925.000.04%3,165
Apr 29, 202525.2025.2025.1825.1824.99-813
Apr 28, 202525.1425.1825.0825.1824.990.18%1,567
Apr 25, 202525.0925.1725.0925.1424.950.04%1,597
Apr 24, 202525.1525.1525.0925.1324.940.20%6,862
Apr 23, 202525.0625.0825.0425.0824.890.16%976
Apr 22, 202525.0225.0525.0225.0424.85-0.04%5,155
Apr 21, 202525.0625.0925.0525.0524.86-8,609
Apr 17, 202525.0625.0625.0525.0524.86-0.30%133
Apr 16, 202525.0325.1425.0325.1224.930.44%74,538