Skip to main content
iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC)
NYSEARCA: LDRC · Real-Time Price · USD
25.23
-0.04 (-0.16%)
Aug 14, 2025, 11:40 AM - Market open

LDRC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202525.2625.2625.2525.26--0.04%991
Aug 13, 202525.2725.2725.2725.2725.270.22%135
Aug 12, 202525.2325.2425.2225.2225.220.06%463
Aug 11, 202525.2125.2225.1825.2025.200.04%3,529
Aug 8, 202525.1725.1925.1425.1925.19-0.04%8,113
Aug 7, 202525.2325.2325.2025.2025.20-0.06%268
Aug 6, 202525.2225.2225.2225.2225.220.08%194
Aug 5, 202525.2025.2025.2025.2025.20-0.16%212
Aug 4, 202525.2225.3725.2025.2425.24-0.22%2,749
Aug 1, 202525.2825.3225.2525.2925.200.46%1,530
Jul 31, 202525.2025.2525.1825.1825.08-0.02%5,354
Jul 30, 202525.1825.1825.1825.1825.09-43
Jul 29, 202525.1825.1825.1825.1825.09-0.40%655
Jul 28, 202525.1725.3125.1625.2825.190.16%1,548
Jul 25, 202525.1725.2425.1625.2425.150.38%1,475
Jul 24, 202525.1525.1525.1525.1525.05-0.06%2,106
Jul 23, 202525.1925.1925.1625.1625.07-0.06%140
Jul 22, 202525.1925.2025.1525.1825.080.02%2,247
Jul 21, 202525.1725.1725.1725.1725.080.12%189
Jul 18, 202525.1525.2625.1325.1425.050.16%6,873
Jul 17, 202525.1025.1025.1025.1025.010.01%5
Jul 16, 202525.0625.1025.0025.1025.000.15%450
Jul 15, 202525.1025.1025.0425.0624.97-0.08%6,511
Jul 14, 202525.0825.0825.0825.0824.99-186
Jul 11, 202525.1025.1025.0625.0824.99-0.08%268
Jul 10, 202525.1025.1025.1025.1025.01-0.02%36
Jul 9, 202525.0625.1125.0625.1125.010.16%131
Jul 8, 202525.1025.1125.0725.0724.97-0.16%2,049
Jul 7, 202525.1025.1225.1025.1125.01-0.04%825
Jul 3, 202525.1125.1225.1025.1225.020.02%937
Jul 2, 202525.0925.1225.0725.1125.02-0.44%14,770
Jul 1, 202525.1825.2225.1825.2225.03-0.06%152
Jun 30, 202525.2525.2625.2025.2425.040.10%7,906
Jun 27, 202525.1925.2225.1925.2125.020.02%8,602
Jun 26, 202525.1725.2125.1725.2125.010.10%1,294
Jun 25, 202525.1525.1825.1525.1824.99-12,740
Jun 24, 202525.1325.2025.1325.1824.990.08%1,742
Jun 23, 202525.1325.2225.1325.1624.970.14%2,750
Jun 20, 202525.0925.1325.0925.1324.940.06%200
Jun 18, 202525.1325.2025.0825.1124.920.08%10,351
Jun 17, 202525.0725.0925.0725.0924.900.02%105
Jun 16, 202525.1025.1125.0725.0924.900.02%3,015
Jun 13, 202525.1125.1125.0725.0824.89-0.10%1,607
Jun 12, 202525.0825.1125.0825.1124.920.10%105
Jun 11, 202525.0625.0825.0625.0824.890.10%220
Jun 10, 202525.0525.0625.0425.0624.87-0.02%463
Jun 9, 202525.0525.0625.0525.0624.870.02%861
Jun 6, 202525.0525.0625.0525.0624.87-0.06%4,613
Jun 5, 202525.0825.0825.0725.0724.88-0.08%3,521
Jun 4, 202525.0625.0925.0625.0924.900.16%255