LDRH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	24.97	24.98	24.97	24.98	24.98	0.02%	580
Jun 26, 2025	24.98	24.98	24.98	24.98	24.98	0.14%	4
Jun 25, 2025	24.93	24.94	24.93	24.94	24.94	-0.04%	207
Jun 24, 2025	24.95	24.95	24.95	24.95	24.95	0.18%	5
Jun 23, 2025	24.92	24.92	24.89	24.91	24.91	0.14%	524
Jun 20, 2025	24.87	24.87	24.87	24.87	24.87	0.14%	3
Jun 18, 2025	24.80	24.84	24.80	24.84	24.84	0.12%	2,048
Jun 17, 2025	24.84	24.84	24.81	24.81	24.81	-0.14%	311
Jun 16, 2025	24.84	24.84	24.84	24.84	24.84	0.28%	281
Jun 13, 2025	24.80	24.80	24.77	24.77	24.77	-0.15%	203
Jun 12, 2025	24.81	24.81	24.81	24.81	24.81	0.09%	60
Jun 11, 2025	24.80	24.81	24.79	24.79	24.79	-0.04%	7,743
Jun 10, 2025	24.79	24.80	24.79	24.80	24.80	0.06%	351
Jun 9, 2025	24.80	24.80	24.78	24.78	24.78	0.10%	513
Jun 6, 2025	24.76	24.76	24.76	24.76	24.76	0.04%	87
Jun 5, 2025	24.75	24.75	24.75	24.75	24.75	-0.24%	31
Jun 4, 2025	24.80	24.84	24.80	24.81	24.81	0.20%	782
Jun 3, 2025	24.82	24.82	24.72	24.76	24.76	-0.46%	1,140
Jun 2, 2025	24.87	24.87	24.87	24.87	24.74	-	14
May 30, 2025	24.85	24.88	24.85	24.87	24.74	-	733
May 29, 2025	24.85	24.87	24.85	24.87	24.74	0.10%	120
May 28, 2025	24.84	24.88	24.84	24.85	24.71	-0.08%	212
May 27, 2025	24.85	24.89	24.80	24.87	24.73	0.44%	1,046
May 23, 2025	24.74	24.81	24.74	24.76	24.63	-0.07%	603
May 22, 2025	24.79	24.79	24.74	24.78	24.64	0.14%	649
May 21, 2025	24.79	24.80	24.74	24.74	24.61	-0.31%	882
May 20, 2025	24.81	24.82	24.81	24.82	24.68	-0.03%	171
May 19, 2025	24.76	24.82	24.76	24.82	24.69	-0.02%	146
May 16, 2025	24.83	24.83	24.81	24.83	24.69	0.08%	13,746
May 15, 2025	24.80	24.81	24.80	24.81	24.68	0.11%	196
May 14, 2025	24.79	24.79	24.78	24.78	24.65	-0.15%	249
May 13, 2025	24.82	24.82	24.82	24.82	24.68	0.06%	40
May 12, 2025	24.79	24.80	24.79	24.80	24.67	0.57%	369
May 9, 2025	24.66	24.66	24.66	24.66	24.53	-	7
May 8, 2025	24.66	24.66	24.66	24.66	24.53	0.04%	113
May 7, 2025	24.65	24.65	24.65	24.65	24.52	0.08%	318
May 6, 2025	24.63	24.63	24.63	24.63	24.50	-0.04%	27
May 5, 2025	24.64	24.64	24.64	24.64	24.51	-0.10%	42
May 2, 2025	24.64	24.67	24.64	24.67	24.53	-0.28%	1,206
May 1, 2025	24.76	24.76	24.74	24.74	24.47	0.06%	1,041
Apr 30, 2025	24.70	24.72	24.70	24.72	24.45	-0.30%	294
Apr 29, 2025	24.75	24.80	24.75	24.80	24.53	0.19%	298
Apr 28, 2025	24.74	24.75	24.74	24.75	24.48	-0.05%	816
Apr 25, 2025	24.76	24.76	24.76	24.76	24.49	0.13%	4
Apr 24, 2025	24.69	24.73	24.69	24.73	24.46	0.60%	716
Apr 23, 2025	24.70	24.70	24.58	24.58	24.32	0.26%	422
Apr 22, 2025	24.52	24.52	24.52	24.52	24.25	0.24%	159
Apr 21, 2025	24.58	24.58	24.44	24.46	24.20	-0.29%	4,572
Apr 17, 2025	24.53	24.53	24.53	24.53	24.26	0.34%	114
Apr 16, 2025	24.43	24.48	24.43	24.45	24.18	-0.04%	1,087