LifeX 2045 Term Income ETF (LDRR)
BATS: LDRR · Real-Time Price · USD
136.43
-0.42 (-0.31%)
Aug 15, 2025, 4:00 PM - Market closed
LDRR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 136.43 | 136.43 | 136.43 | 136.43 | 136.43 | -0.31% | 56 |
| Aug 14, 2025 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | -0.44% | 6 |
| Aug 13, 2025 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | 0.47% | 3 |
| Aug 12, 2025 | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | -0.16% | 3 |
| Aug 11, 2025 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | 0.07% | 4 |
| Aug 8, 2025 | 137.03 | 137.03 | 136.94 | 136.94 | 136.94 | -0.28% | 304 |
| Aug 7, 2025 | 137.33 | 137.33 | 137.33 | 137.33 | 137.33 | -0.06% | 3 |
| Aug 6, 2025 | 137.41 | 137.41 | 137.41 | 137.41 | 137.41 | -0.22% | 4 |
| Aug 5, 2025 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | 0.05% | 34 |
| Aug 4, 2025 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | -0.48% | 55 |
| Aug 1, 2025 | 138.32 | 138.32 | 138.32 | 138.32 | 137.48 | 1.15% | 3 |
| Jul 31, 2025 | 136.74 | 136.74 | 136.74 | 136.74 | 135.91 | 0.10% | 4 |
| Jul 30, 2025 | 136.61 | 136.61 | 136.61 | 136.61 | 135.78 | -0.40% | 103 |
| Jul 29, 2025 | 137.15 | 137.15 | 137.15 | 137.15 | 136.32 | 0.81% | 3 |
| Jul 28, 2025 | 136.05 | 136.05 | 136.05 | 136.05 | 135.23 | -0.27% | 4 |
| Jul 25, 2025 | 136.41 | 136.41 | 136.41 | 136.41 | 135.59 | 0.32% | 3 |
| Jul 24, 2025 | 135.98 | 135.98 | 135.98 | 135.98 | 135.16 | -0.13% | 6 |
| Jul 23, 2025 | 136.16 | 136.16 | 136.16 | 136.16 | 135.34 | -0.36% | 3 |
| Jul 22, 2025 | 136.65 | 136.65 | 136.65 | 136.65 | 135.82 | 0.31% | 4 |
| Jul 21, 2025 | 136.23 | 136.23 | 136.23 | 136.23 | 135.41 | 0.48% | 14 |
| Jul 18, 2025 | 135.57 | 135.57 | 135.57 | 135.57 | 134.76 | 0.21% | 3 |
| Jul 17, 2025 | 135.64 | 135.64 | 135.29 | 135.29 | 134.47 | - | 103 |
| Jul 16, 2025 | 135.29 | 135.29 | 135.29 | 135.29 | 134.47 | 0.20% | 6 |
| Jul 15, 2025 | 135.02 | 135.02 | 135.02 | 135.02 | 134.21 | -0.46% | 4 |
| Jul 14, 2025 | 135.64 | 135.64 | 135.64 | 135.64 | 134.83 | -0.04% | 5 |
| Jul 11, 2025 | 135.69 | 135.69 | 135.69 | 135.69 | 134.87 | -0.67% | 86 |
| Jul 10, 2025 | 136.61 | 136.61 | 136.61 | 136.61 | 135.79 | 0.01% | 14 |
| Jul 9, 2025 | 136.60 | 136.60 | 136.60 | 136.60 | 135.78 | 0.59% | 5 |
| Jul 8, 2025 | 135.80 | 135.80 | 135.80 | 135.80 | 134.98 | -0.14% | 3 |
| Jul 7, 2025 | 135.98 | 135.98 | 135.98 | 135.98 | 135.16 | -0.41% | 14 |
| Jul 3, 2025 | 136.54 | 136.54 | 136.54 | 136.54 | 135.72 | -0.38% | 5 |
| Jul 2, 2025 | 137.07 | 137.07 | 137.07 | 137.07 | 136.24 | -0.90% | 24 |
| Jul 1, 2025 | 138.31 | 138.31 | 138.31 | 138.31 | 136.65 | -0.12% | 4 |
| Jun 30, 2025 | 138.47 | 138.47 | 138.47 | 138.47 | 136.81 | 0.52% | 13 |
| Jun 27, 2025 | 137.76 | 137.76 | 137.76 | 137.76 | 136.11 | -0.31% | 3 |
| Jun 26, 2025 | 138.19 | 138.19 | 138.19 | 138.19 | 136.53 | 0.34% | 4 |
| Jun 25, 2025 | 137.72 | 137.72 | 137.72 | 137.72 | 136.07 | 0.04% | 13 |
| Jun 24, 2025 | 137.67 | 137.67 | 137.67 | 137.67 | 136.02 | 0.37% | 20 |
| Jun 23, 2025 | 137.16 | 137.16 | 137.16 | 137.16 | 135.51 | 0.34% | 3 |
| Jun 20, 2025 | 136.21 | 136.69 | 136.21 | 136.69 | 135.05 | 0.02% | 188 |
| Jun 18, 2025 | 136.66 | 136.66 | 136.66 | 136.66 | 135.02 | 0.07% | 303 |
| Jun 17, 2025 | 136.56 | 136.56 | 136.56 | 136.56 | 134.92 | 0.60% | 4 |
| Jun 16, 2025 | 135.74 | 135.74 | 135.74 | 135.74 | 134.11 | -0.41% | - |
| Jun 13, 2025 | 136.30 | 136.30 | 136.30 | 136.30 | 134.66 | -0.49% | 5 |
| Jun 12, 2025 | 136.97 | 136.97 | 136.97 | 136.97 | 135.33 | 0.59% | 4 |
| Jun 11, 2025 | 136.18 | 136.18 | 136.18 | 136.18 | 134.54 | 0.39% | 3 |
| Jun 10, 2025 | 135.65 | 135.65 | 135.65 | 135.65 | 134.02 | 0.21% | 33 |
| Jun 9, 2025 | 135.37 | 135.37 | 135.37 | 135.37 | 133.74 | 0.15% | 11 |
| Jun 6, 2025 | 135.16 | 135.16 | 135.16 | 135.16 | 133.53 | -0.85% | 34 |
| Jun 5, 2025 | 136.71 | 136.71 | 136.32 | 136.32 | 134.68 | -0.19% | 183 |