Skip to main content
iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT)
NYSEARCA: LDRT · Real-Time Price · USD
25.22
-0.03 (-0.12%)
At close: Aug 14, 2025, 4:00 PM
25.22
0.00 (0.00%)
After-hours: Aug 14, 2025, 4:10 PM EDT

LDRT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202525.2625.2725.2425.2525.250.16%758
Aug 12, 202525.2125.2325.2125.2125.210.04%10,874
Aug 11, 202525.2225.2225.2025.2025.200.02%427
Aug 8, 202525.2325.2325.1625.2025.20-0.06%12,708
Aug 7, 202525.2325.2325.2125.2125.21-0.06%3,671
Aug 6, 202525.2325.2425.2225.2325.23-3,875
Aug 5, 202525.2325.2525.2125.2325.23-52,489
Aug 4, 202525.2425.2525.2225.2225.22-0.38%2,401
Aug 1, 202525.2925.3525.2925.3225.240.64%2,875
Jul 31, 202525.1825.2025.1625.1625.08-0.08%2,610
Jul 30, 202525.1525.3625.1525.1825.10-0.02%4,298
Jul 29, 202525.1825.2525.1625.1925.100.16%2,424
Jul 28, 202525.1725.1725.1225.1525.06-0.02%678
Jul 25, 202525.2025.2025.1525.1525.070.04%6,340
Jul 24, 202525.1425.2425.1225.1425.06-0.08%7,748
Jul 23, 202525.1625.1625.1625.1625.08-0.22%888
Jul 22, 202525.2725.2725.1725.2225.130.18%10,834
Jul 21, 202525.2025.2025.1525.1725.090.08%4,013
Jul 18, 202525.1425.1525.1325.1525.070.16%1,984
Jul 17, 202525.1425.1425.1125.1125.03-170
Jul 16, 202525.1125.1125.0225.1125.030.14%12,316
Jul 15, 202525.1125.1125.0825.0824.99-0.04%2,830
Jul 14, 202525.1425.1425.0825.0925.00-0.08%9,244
Jul 11, 202525.1125.1125.1125.1125.02-0.06%5,428
Jul 10, 202525.1225.1425.1225.1225.04-0.02%647
Jul 9, 202525.0925.1325.0925.1325.040.30%31,948
Jul 8, 202525.0925.1825.0525.0524.97-0.18%94,715
Jul 7, 202525.1325.1625.0625.1025.01-0.06%16,054
Jul 3, 202525.1325.1325.1125.1125.03-0.14%21,362
Jul 2, 202525.1625.1825.1225.1525.06-0.44%45,989
Jul 1, 202525.2625.3225.2625.2625.09-0.06%2,930
Jun 30, 202525.3225.3825.2625.2725.10-0.10%61,553
Jun 27, 202525.2925.3325.2925.3025.130.04%1,551
Jun 26, 202525.2925.4225.2825.2925.120.12%1,590
Jun 25, 202525.2525.3125.2525.2625.09-0.14%615
Jun 24, 202525.2625.3025.2625.2925.120.24%4,993
Jun 23, 202525.2425.2725.2325.2325.060.14%380
Jun 20, 202525.1925.2325.1925.2025.030.10%3,707
Jun 18, 202525.1925.2525.1525.1725.000.17%14,035
Jun 17, 202525.1825.1825.1225.1324.96-0.13%1,996
Jun 16, 202525.1625.1725.1325.1624.990.06%2,021
Jun 13, 202525.1725.2425.1525.1524.98-0.08%1,664
Jun 12, 202525.1825.2325.1425.1725.000.14%2,134
Jun 11, 202525.1525.1625.1125.1324.960.04%1,585
Jun 10, 202525.1325.1825.0925.1224.950.08%1,409
Jun 9, 202525.0925.1825.0625.1024.930.02%7,423
Jun 6, 202525.1125.1825.0725.1024.93-0.24%4,181
Jun 5, 202525.1825.1825.1325.1624.990.02%8,203
Jun 4, 202525.1225.1525.1225.1524.980.22%752
Jun 3, 202525.1125.1125.0625.1024.93-0.40%5,735