Skip to main content
iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT)
NYSEARCA: LDRT · Real-Time Price · USD
25.30
+0.01 (0.04%)
At close: Jun 27, 2025, 4:00 PM
25.30
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

LDRT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.2925.3325.2925.3025.300.04%1,551
Jun 26, 202525.2925.4225.2825.2925.290.12%1,590
Jun 25, 202525.2525.3125.2525.2625.26-0.14%615
Jun 24, 202525.2625.3025.2625.2925.290.24%4,993
Jun 23, 202525.2425.2725.2325.2325.230.14%380
Jun 20, 202525.1925.2325.1925.2025.200.10%3,707
Jun 18, 202525.1925.2525.1525.1725.170.17%14,035
Jun 17, 202525.1825.1825.1225.1325.13-0.13%1,996
Jun 16, 202525.1625.1725.1325.1625.160.06%2,021
Jun 13, 202525.1725.2425.1525.1525.15-0.08%1,664
Jun 12, 202525.1825.2325.1425.1725.170.14%2,134
Jun 11, 202525.1525.1625.1125.1325.130.04%1,585
Jun 10, 202525.1325.1825.0925.1225.120.08%1,409
Jun 9, 202525.0925.1825.0625.1025.100.02%7,423
Jun 6, 202525.1125.1825.0725.1025.10-0.24%4,181
Jun 5, 202525.1825.1825.1325.1625.160.02%8,203
Jun 4, 202525.1225.1525.1225.1525.150.22%752
Jun 3, 202525.1125.1125.0625.1025.10-0.40%5,735
Jun 2, 202525.1925.2025.1925.2025.11-0.06%195
May 30, 202525.2225.2425.1925.2125.120.08%1,568
May 29, 202525.1725.2125.1725.1925.100.16%3,741
May 28, 202525.1525.1525.1525.1525.06-0.04%60
May 27, 202525.1425.1825.1425.1625.070.04%11,102
May 23, 202525.1525.1525.1525.1525.060.16%45
May 22, 202525.1125.1725.0425.1125.03-0.10%26,349
May 21, 202525.1525.1925.1025.1425.05-0.14%7,766
May 20, 202525.1525.1925.1525.1725.080.12%1,309
May 19, 202525.2025.2025.1225.1425.050.01%1,944
May 16, 202525.1525.2125.1225.1425.050.05%3,396
May 15, 202525.1325.1325.1325.1325.040.16%994
May 14, 202525.0925.1025.0925.0925.00-0.06%468
May 13, 202525.1125.1125.1025.1025.01-0.04%322
May 12, 202525.0825.1125.0825.1125.02-0.32%582
May 9, 202525.2325.2325.1925.1925.100.16%4,777
May 8, 202525.1925.1925.1525.1525.06-0.22%9,204
May 7, 202525.2125.2325.2025.2125.12-2,090
May 6, 202525.2025.2625.1725.2125.120.02%7,419
May 5, 202525.2025.2325.1725.2025.110.02%5,503
May 2, 202525.2525.2625.1825.2025.11-0.59%10,394
May 1, 202525.3625.4225.3325.3525.18-0.09%8,594
Apr 30, 202525.3225.3725.3225.3725.200.05%15,626
Apr 29, 202525.3125.3925.3125.3625.190.11%3,666
Apr 28, 202525.4125.4125.2825.3325.160.27%5,678
Apr 25, 202525.3325.3325.2225.2625.090.02%8,544
Apr 24, 202525.2325.2825.2325.2625.090.03%12,503
Apr 23, 202525.1925.2825.1925.2525.080.03%4,005
Apr 22, 202525.2425.2825.2125.2425.07-0.08%23,199
Apr 21, 202525.2325.4325.2325.2625.090.02%16,085
Apr 17, 202525.2425.3125.2425.2625.090.07%8,904
Apr 16, 202525.1925.2825.1925.2425.070.09%12,020