Skip to main content
PIMCO Enhanced Low Duration Active ETF (LDUR)
NYSEARCA: LDUR · Real-Time Price · USD
95.79
-0.11 (-0.11%)
Dec 5, 2025, 4:00 PM EST - Market closed

LDUR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202595.9695.9695.7995.7995.79-0.11%32,492
Dec 4, 202595.8195.9095.8195.9095.90-0.03%18,788
Dec 3, 202595.9895.9895.8995.9395.930.06%35,086
Dec 2, 202595.8395.8995.8295.8795.870.02%50,691
Dec 1, 202595.9695.9695.8595.8695.86-0.43%26,637
Nov 28, 202596.5496.5496.1796.2795.910.01%17,107
Nov 26, 202596.1996.3296.1996.2695.900.05%32,506
Nov 25, 202596.1696.2696.1696.2195.850.14%68,389
Nov 24, 202596.2696.2696.0896.0895.72-0.10%34,948
Nov 21, 202596.2296.2396.1596.1895.820.11%61,787
Nov 20, 202596.0796.1296.0296.0795.710.06%44,386
Nov 19, 202596.1396.1395.9896.0195.650.03%43,328
Nov 18, 202595.9196.0795.9095.9995.630.06%40,415
Nov 17, 202595.9896.0095.9295.9395.57-0.03%34,843
Nov 14, 202596.0596.0595.9495.9695.60-28,698
Nov 13, 202595.9896.0095.9495.9695.60-0.04%26,289
Nov 12, 202596.0296.0395.9796.0095.640.03%29,003
Nov 11, 202596.0296.0295.9395.9795.610.07%42,844
Nov 10, 202596.0796.0795.9095.9195.55-0.01%39,092
Nov 7, 202595.9295.9695.8795.9195.550.02%23,757
Nov 6, 202595.8895.9595.8695.8995.530.14%56,289
Nov 5, 202595.8495.8595.7295.7595.39-0.15%55,118
Nov 4, 202595.9595.9595.8295.9095.540.10%39,982
Nov 3, 202595.5595.8695.5595.8095.44-0.34%91,327
Oct 31, 202596.1596.1696.0696.1395.400.02%36,876
Oct 30, 202595.9996.1495.9996.1195.380.08%34,346
Oct 29, 202596.4196.4196.0296.0395.30-0.25%21,056
Oct 28, 202596.2496.3196.2296.2895.55-0.03%43,201
Oct 27, 202596.2196.3096.1696.3095.570.07%49,378
Oct 24, 202596.0796.2995.2396.2395.500.11%18,885
Oct 23, 202596.2496.2796.1296.1295.39-0.15%27,516
Oct 22, 202596.0296.3196.0296.2695.530.03%36,344
Oct 21, 202596.1696.3196.1696.2395.50-0.02%25,407
Oct 20, 202596.1596.2896.1596.2595.520.12%16,396
Oct 17, 202596.1996.2096.1196.1395.40-0.18%21,184
Oct 16, 202596.0696.3596.0696.3195.580.15%35,161
Oct 15, 202596.2396.6096.0896.1695.430.01%52,984
Oct 14, 202596.0496.2096.0496.1595.420.04%30,163
Oct 13, 202596.1096.1995.9496.1295.390.13%121,583
Oct 10, 202595.9696.0795.9295.9995.260.06%30,861
Oct 9, 202595.9995.9995.8295.9395.200.14%155,107
Oct 8, 202595.9295.9795.8095.8095.07-0.13%50,644
Oct 7, 202595.8496.0395.8495.9295.190.06%47,909
Oct 6, 202595.9295.9295.8195.8695.14-0.01%39,178
Oct 3, 202596.1596.1595.8695.8895.15-0.11%20,829
Oct 2, 202595.7995.9995.7995.9895.250.07%29,669
Oct 1, 202596.0496.0495.8195.9195.18-0.24%83,163
Sep 30, 202596.1396.2496.1196.1595.050.08%36,943
Sep 29, 202595.8796.1395.8796.0794.980.05%17,789
Sep 26, 202595.8296.0595.8296.0294.930.08%27,334