PIMCO Enhanced Low Duration Active ETF (LDUR)
NYSEARCA: LDUR · Real-Time Price · USD
95.71
-0.03 (-0.03%)
At close: Aug 15, 2025, 4:00 PM
95.71
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
LDUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 95.75 | 95.82 | 95.66 | 95.71 | 95.71 | -0.03% | 24,528 |
| Aug 14, 2025 | 95.77 | 95.77 | 95.67 | 95.74 | 95.74 | -0.05% | 432,882 |
| Aug 13, 2025 | 95.73 | 95.83 | 95.73 | 95.79 | 95.79 | 0.17% | 14,882 |
| Aug 12, 2025 | 95.62 | 95.70 | 95.51 | 95.63 | 95.63 | 0.02% | 25,387 |
| Aug 11, 2025 | 95.52 | 95.62 | 95.51 | 95.61 | 95.61 | 0.06% | 17,771 |
| Aug 8, 2025 | 95.55 | 95.63 | 95.50 | 95.55 | 95.55 | -0.10% | 19,182 |
| Aug 7, 2025 | 95.69 | 95.69 | 95.55 | 95.65 | 95.65 | 0.07% | 24,397 |
| Aug 6, 2025 | 95.51 | 95.64 | 95.48 | 95.58 | 95.58 | -0.01% | 37,455 |
| Aug 5, 2025 | 95.59 | 95.72 | 95.48 | 95.59 | 95.59 | -0.15% | 49,237 |
| Aug 4, 2025 | 95.51 | 95.73 | 95.51 | 95.73 | 95.73 | 0.08% | 28,031 |
| Aug 1, 2025 | 95.29 | 95.68 | 95.29 | 95.65 | 95.65 | - | 49,171 |
| Jul 31, 2025 | 95.39 | 95.70 | 95.39 | 95.65 | 95.27 | 0.08% | 22,785 |
| Jul 30, 2025 | 95.69 | 95.73 | 95.50 | 95.57 | 95.19 | -0.15% | 24,385 |
| Jul 29, 2025 | 95.73 | 95.75 | 95.58 | 95.71 | 95.33 | 0.13% | 45,974 |
| Jul 28, 2025 | 95.48 | 95.61 | 95.48 | 95.59 | 95.21 | 0.03% | 27,018 |
| Jul 25, 2025 | 95.60 | 95.64 | 95.51 | 95.56 | 95.18 | 0.02% | 34,959 |
| Jul 24, 2025 | 95.47 | 95.54 | 95.47 | 95.54 | 95.16 | -0.05% | 43,749 |
| Jul 23, 2025 | 95.75 | 95.75 | 95.49 | 95.59 | 95.21 | -0.05% | 30,350 |
| Jul 22, 2025 | 95.78 | 95.78 | 95.58 | 95.64 | 95.26 | -0.02% | 18,642 |
| Jul 21, 2025 | 95.45 | 95.66 | 95.45 | 95.66 | 95.28 | 0.19% | 30,389 |
| Jul 18, 2025 | 95.46 | 95.60 | 95.45 | 95.48 | 95.10 | 0.08% | 61,036 |
| Jul 17, 2025 | 95.26 | 95.45 | 95.26 | 95.40 | 95.02 | -0.02% | 19,629 |
| Jul 16, 2025 | 95.38 | 95.49 | 95.34 | 95.42 | 95.04 | 0.16% | 22,429 |
| Jul 15, 2025 | 95.45 | 95.51 | 95.22 | 95.26 | 94.89 | -0.02% | 39,110 |
| Jul 14, 2025 | 95.34 | 95.44 | 95.27 | 95.28 | 94.90 | 0.03% | 29,321 |
| Jul 11, 2025 | 95.07 | 95.28 | 95.07 | 95.25 | 94.87 | -0.11% | 41,276 |
| Jul 10, 2025 | 95.22 | 95.36 | 95.22 | 95.35 | 94.97 | 0.02% | 17,676 |
| Jul 9, 2025 | 95.39 | 95.39 | 95.25 | 95.33 | 94.95 | 0.06% | 26,449 |
| Jul 8, 2025 | 95.28 | 95.28 | 95.16 | 95.27 | 94.89 | 0.06% | 27,161 |
| Jul 7, 2025 | 95.36 | 95.36 | 95.19 | 95.22 | 94.84 | -0.09% | 30,924 |
| Jul 3, 2025 | 95.44 | 95.44 | 95.16 | 95.30 | 94.92 | -0.13% | 22,585 |
| Jul 2, 2025 | 95.53 | 95.53 | 95.30 | 95.42 | 95.04 | 0.01% | 33,938 |
| Jul 1, 2025 | 95.43 | 95.44 | 95.15 | 95.41 | 95.03 | -0.44% | 99,635 |
| Jun 30, 2025 | 95.97 | 95.97 | 95.80 | 95.83 | 95.09 | 0.03% | 18,603 |
| Jun 27, 2025 | 95.58 | 95.80 | 95.58 | 95.80 | 95.06 | 0.13% | 16,694 |
| Jun 26, 2025 | 95.76 | 95.85 | 95.68 | 95.68 | 94.94 | - | 74,289 |
| Jun 25, 2025 | 95.65 | 95.74 | 95.65 | 95.68 | 94.94 | -0.02% | 157,160 |
| Jun 24, 2025 | 95.70 | 95.78 | 95.62 | 95.70 | 94.96 | 0.04% | 28,991 |
| Jun 23, 2025 | 95.45 | 95.74 | 95.45 | 95.66 | 94.92 | 0.18% | 28,060 |
| Jun 20, 2025 | 95.41 | 95.59 | 95.29 | 95.49 | 94.76 | -0.02% | 34,783 |
| Jun 18, 2025 | 95.59 | 95.59 | 95.40 | 95.51 | 94.77 | 0.02% | 30,058 |
| Jun 17, 2025 | 95.47 | 95.49 | 95.37 | 95.49 | 94.76 | 0.16% | 47,212 |
| Jun 16, 2025 | 95.42 | 95.48 | 95.33 | 95.34 | 94.61 | -0.02% | 21,576 |
| Jun 13, 2025 | 95.39 | 95.39 | 95.29 | 95.36 | 94.62 | -0.14% | 22,303 |
| Jun 12, 2025 | 95.28 | 95.49 | 95.28 | 95.49 | 94.76 | 0.13% | 25,259 |
| Jun 11, 2025 | 95.79 | 95.79 | 95.32 | 95.37 | 94.64 | 0.17% | 26,344 |
| Jun 10, 2025 | 95.44 | 95.44 | 95.21 | 95.21 | 94.48 | -0.05% | 33,356 |
| Jun 9, 2025 | 95.29 | 95.29 | 95.15 | 95.26 | 94.53 | 0.11% | 21,769 |
| Jun 6, 2025 | 95.21 | 95.21 | 95.07 | 95.16 | 94.43 | -0.19% | 31,578 |
| Jun 5, 2025 | 95.33 | 95.68 | 95.26 | 95.34 | 94.61 | -0.09% | 41,984 |