LEAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	74.84	75.21	74.77	75.21	75.21	0.92%	926
Aug 12, 2025	73.75	74.52	73.75	74.52	74.52	1.31%	1,526
Aug 11, 2025	73.92	73.92	73.56	73.56	73.56	-0.39%	808
Aug 8, 2025	73.67	73.85	73.67	73.85	73.85	0.64%	1,840
Aug 7, 2025	74.16	74.16	73.38	73.38	73.38	-0.30%	1,561
Aug 6, 2025	73.58	73.66	73.58	73.60	73.60	0.72%	1,746
Aug 5, 2025	73.42	73.42	73.07	73.07	73.07	-0.47%	391
Aug 4, 2025	73.01	73.43	73.01	73.42	73.42	1.53%	5,097
Aug 1, 2025	72.23	72.31	71.72	72.31	72.31	-0.76%	3,678
Jul 31, 2025	73.76	73.76	72.87	72.87	72.87	-0.79%	1,109
Jul 30, 2025	73.45	73.45	73.45	73.45	73.45	-0.71%	222
Jul 29, 2025	74.40	74.40	73.91	73.98	73.98	-0.11%	2,267
Jul 28, 2025	74.28	74.28	74.06	74.06	74.06	-0.09%	1,027
Jul 25, 2025	73.95	74.16	73.95	74.12	74.12	0.42%	2,412
Jul 24, 2025	73.81	73.81	73.81	73.81	73.81	0.49%	178
Jul 23, 2025	73.18	73.45	73.18	73.45	73.45	0.61%	855
Jul 22, 2025	72.78	73.01	72.75	73.01	73.01	0.26%	695
Jul 21, 2025	73.11	73.34	72.82	72.82	72.82	-0.17%	1,575
Jul 18, 2025	73.35	73.35	72.94	72.94	72.94	-0.16%	926
Jul 17, 2025	72.76	73.07	72.76	73.06	73.06	1.04%	3,104
Jul 16, 2025	71.92	72.31	71.39	72.31	72.31	0.39%	1,709
Jul 15, 2025	72.46	72.66	72.03	72.03	72.03	-0.55%	3,013
Jul 14, 2025	72.18	72.49	72.18	72.43	72.43	0.07%	3,056
Jul 11, 2025	72.35	72.48	72.34	72.38	72.38	-0.61%	1,800
Jul 10, 2025	72.70	73.11	72.70	72.82	72.82	0.12%	4,197
Jul 9, 2025	72.38	72.73	72.31	72.73	72.73	0.59%	1,109
Jul 8, 2025	72.42	72.45	72.30	72.30	72.30	-0.08%	1,295
Jul 7, 2025	72.50	72.51	72.26	72.36	72.36	-0.63%	1,892
Jul 3, 2025	72.84	72.88	72.82	72.82	72.82	0.73%	1,848
Jul 2, 2025	72.01	72.29	71.95	72.29	72.29	0.16%	2,203
Jul 1, 2025	71.85	72.25	71.85	72.17	72.17	0.45%	24,275
Jun 30, 2025	71.41	71.85	71.37	71.85	71.85	0.67%	8,013
Jun 27, 2025	71.43	71.46	71.06	71.37	71.37	0.64%	1,577
Jun 26, 2025	70.78	70.92	70.75	70.92	70.92	0.65%	5,272
Jun 25, 2025	70.77	70.77	70.43	70.47	70.47	-0.49%	1,839
Jun 24, 2025	70.47	70.81	70.47	70.81	70.81	1.17%	2,043
Jun 23, 2025	69.26	69.99	69.17	69.99	69.85	1.28%	1,532
Jun 20, 2025	69.01	69.11	68.89	69.11	68.96	-0.30%	5,354
Jun 18, 2025	69.85	69.94	69.31	69.31	69.17	-0.34%	6,502
Jun 17, 2025	69.94	69.97	69.53	69.55	69.41	-1.05%	3,740
Jun 16, 2025	70.36	70.52	70.22	70.29	70.15	1.11%	10,223
Jun 13, 2025	69.95	70.05	69.43	69.52	69.38	-1.88%	15,125
Jun 12, 2025	70.47	70.85	70.34	70.85	70.70	0.40%	4,519
Jun 11, 2025	70.76	70.76	70.45	70.57	70.42	-0.11%	1,684
Jun 10, 2025	70.39	70.65	70.37	70.65	70.50	0.52%	5,011
Jun 9, 2025	70.71	70.71	70.28	70.28	70.13	-0.40%	1,849
Jun 6, 2025	70.86	70.86	70.44	70.56	70.41	0.53%	11,135
Jun 5, 2025	70.43	70.54	70.16	70.19	70.04	-0.67%	6,977
Jun 4, 2025	70.73	70.86	70.66	70.66	70.51	0.01%	4,153
Jun 3, 2025	70.18	70.65	70.18	70.65	70.50	1.15%	9,759