Skip to main content
IC
LifeX 2048 Longevity Income ETF (LFAE)
BATS: LFAE · Real-Time Price · USD
116.66
-0.37 (-0.31%)
At close: May 13, 2025, 4:00 PM
116.66
0.00 (0.00%)
After-hours: May 13, 2025, 6:30 PM EDT

LFAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 2025117.21117.21116.98116.95--0.06%426
May 12, 2025117.02117.02117.02117.02117.02-0.59%7
May 9, 2025117.72117.72117.72117.72117.720.08%1
May 8, 2025117.62117.62117.62117.62117.62-0.79%1
May 7, 2025118.56118.56118.56118.56118.560.26%1
May 6, 2025118.25118.25118.25118.25118.250.25%9
May 5, 2025117.96117.96117.96117.96117.96-0.25%4
May 2, 2025118.25118.25118.25118.25118.25-1.39%4
May 1, 2025119.92119.92119.92119.92119.08-0.61%3
Apr 30, 2025120.66120.66120.66120.66119.82-0.02%3
Apr 29, 2025120.69120.69120.69120.69119.850.47%3
Apr 28, 2025120.12120.12120.12120.12119.280.41%-
Apr 25, 2025119.63119.63119.63119.63118.790.44%17
Apr 24, 2025119.10119.10119.10119.10118.270.69%-
Apr 23, 2025118.29118.29118.29118.29117.460.36%-
Apr 22, 2025117.87117.87117.87117.87117.040.24%-
Apr 21, 2025117.58117.58117.58117.58116.76-0.87%-
Apr 17, 2025118.61118.61118.61118.61117.78-0.44%-
Apr 16, 2025119.14119.14119.14119.14118.300.44%-
Apr 15, 2025118.62118.62118.62118.62117.790.26%2
Apr 14, 2025118.31118.31118.31118.31117.490.74%2
Apr 11, 2025116.73117.44116.73117.44116.62-0.22%102
Apr 10, 2025117.70117.70117.70117.70116.88-1.21%5
Apr 9, 2025119.14119.14119.14119.14118.300.05%2
Apr 8, 2025119.08119.08119.08119.08118.24-0.94%-
Apr 7, 2025120.21120.21120.21120.21119.37-1.81%-
Apr 4, 2025122.43122.43122.43122.43121.570.50%1
Apr 3, 2025121.81121.81121.81121.81120.960.94%1
Apr 2, 2025120.68120.68120.68120.68119.84-0.83%37
Apr 1, 2025121.69121.69121.69121.69120.010.46%30
Mar 31, 2025121.13121.13121.13121.13119.450.37%-
Mar 28, 2025120.68120.68120.68120.68119.010.97%1
Mar 27, 2025119.52119.52119.52119.52117.87-0.16%1
Mar 26, 2025119.71119.71119.71119.71118.06-0.36%1
Mar 25, 2025120.14120.14120.14120.14118.490.18%1
Mar 24, 2025119.93119.93119.93119.93118.28-0.72%1
Mar 21, 2025120.81120.81120.81120.81119.14-0.19%1
Mar 20, 2025121.03121.03121.03121.03119.360.13%1
Mar 19, 2025120.87120.87120.87120.87119.200.30%-
Mar 18, 2025120.51120.51120.51120.51118.840.17%-
Mar 17, 2025120.31120.31120.31120.31118.640.20%-
Mar 14, 2025120.07120.07120.07120.07118.41-0.39%67
Mar 13, 2025120.53120.53120.53120.53118.870.55%67
Mar 12, 2025119.88119.88119.88119.88118.22-0.38%2
Mar 11, 2025120.33120.33120.33120.33118.67-0.51%1
Mar 10, 2025120.95120.95120.95120.95119.280.87%1
Mar 7, 2025119.90119.90119.90119.90118.25-0.23%1
Mar 6, 2025120.18120.18120.18120.18118.52-0.11%1
Mar 5, 2025120.32120.32120.32120.32118.65-0.60%-
Mar 4, 2025121.04121.04121.04121.04119.37-1.19%15