LifeX 2048 Longevity Income ETF (LFAE)
BATS: LFAE · Real-Time Price · USD
118.10
-0.40 (-0.34%)
Jun 27, 2025, 4:00 PM - Market closed
LFAE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | -0.34% | 3 |
| Jun 26, 2025 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 0.34% | 3 |
| Jun 25, 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | 0.01% | 3 |
| Jun 24, 2025 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | 0.42% | 4 |
| Jun 23, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | 0.35% | 4 |
| Jun 20, 2025 | 117.19 | 117.19 | 117.19 | 117.19 | 117.19 | - | 6 |
| Jun 18, 2025 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | 0.07% | 3 |
| Jun 17, 2025 | 117.11 | 117.11 | 117.11 | 117.11 | 117.11 | 0.66% | 4 |
| Jun 16, 2025 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | -0.46% | 15 |
| Jun 13, 2025 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | -0.56% | 6 |
| Jun 12, 2025 | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | 0.67% | 3 |
| Jun 11, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0.37% | 3 |
| Jun 10, 2025 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | 0.24% | 23 |
| Jun 9, 2025 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | 0.18% | 13 |
| Jun 6, 2025 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | -0.90% | 2 |
| Jun 5, 2025 | 116.89 | 116.89 | 116.89 | 116.89 | 116.89 | -0.20% | 61 |
| Jun 4, 2025 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | 1.04% | 61 |
| Jun 3, 2025 | 116.02 | 116.02 | 115.91 | 115.91 | 115.91 | -0.82% | 870 |
| Jun 2, 2025 | 116.67 | 116.87 | 116.67 | 116.87 | 116.03 | -0.47% | 452 |
| May 30, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | 116.58 | 0.22% | 1 |
| May 29, 2025 | 117.17 | 117.17 | 117.17 | 117.17 | 116.33 | 0.56% | 12 |
| May 28, 2025 | 116.51 | 116.51 | 116.51 | 116.51 | 115.68 | -0.41% | 48 |
| May 27, 2025 | 116.99 | 116.99 | 116.99 | 116.99 | 116.16 | 0.69% | - |
| May 23, 2025 | 116.19 | 116.19 | 116.19 | 116.19 | 115.36 | 0.24% | - |
| May 22, 2025 | 115.91 | 115.91 | 115.91 | 115.91 | 115.09 | 0.40% | - |
| May 21, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 114.63 | -0.92% | 133 |
| May 20, 2025 | 116.58 | 116.58 | 116.52 | 116.52 | 115.69 | -0.34% | 133 |
| May 19, 2025 | 116.44 | 116.92 | 116.44 | 116.92 | 116.08 | -0.18% | 1,366 |
| May 16, 2025 | 117.12 | 117.12 | 117.12 | 117.12 | 116.29 | 0.09% | 2 |
| May 15, 2025 | 117.01 | 117.01 | 117.01 | 117.01 | 116.18 | 0.73% | 2 |
| May 14, 2025 | 116.17 | 116.17 | 116.17 | 116.17 | 115.34 | -0.42% | 431 |
| May 13, 2025 | 116.95 | 116.95 | 116.66 | 116.66 | 115.82 | -0.31% | 431 |
| May 12, 2025 | 117.02 | 117.02 | 117.02 | 117.02 | 116.19 | -0.59% | 7 |
| May 9, 2025 | 117.72 | 117.72 | 117.72 | 117.72 | 116.88 | 0.08% | 1 |
| May 8, 2025 | 117.62 | 117.62 | 117.62 | 117.62 | 116.78 | -0.79% | 1 |
| May 7, 2025 | 118.56 | 118.56 | 118.56 | 118.56 | 117.71 | 0.26% | 1 |
| May 6, 2025 | 118.25 | 118.25 | 118.25 | 118.25 | 117.41 | 0.25% | 9 |
| May 5, 2025 | 117.96 | 117.96 | 117.96 | 117.96 | 117.11 | -0.25% | 4 |
| May 2, 2025 | 118.25 | 118.25 | 118.25 | 118.25 | 117.41 | -1.39% | 4 |
| May 1, 2025 | 119.92 | 119.92 | 119.92 | 119.92 | 118.23 | -0.61% | 3 |
| Apr 30, 2025 | 120.66 | 120.66 | 120.66 | 120.66 | 118.96 | -0.02% | 3 |
| Apr 29, 2025 | 120.69 | 120.69 | 120.69 | 120.69 | 118.99 | 0.47% | 3 |
| Apr 28, 2025 | 120.12 | 120.12 | 120.12 | 120.12 | 118.43 | 0.41% | - |
| Apr 25, 2025 | 119.63 | 119.63 | 119.63 | 119.63 | 117.94 | 0.44% | 17 |
| Apr 24, 2025 | 119.10 | 119.10 | 119.10 | 119.10 | 117.43 | 0.69% | - |
| Apr 23, 2025 | 118.29 | 118.29 | 118.29 | 118.29 | 116.62 | 0.36% | - |
| Apr 22, 2025 | 117.87 | 117.87 | 117.87 | 117.87 | 116.21 | 0.24% | - |
| Apr 21, 2025 | 117.58 | 117.58 | 117.58 | 117.58 | 115.93 | -0.87% | - |
| Apr 17, 2025 | 118.61 | 118.61 | 118.61 | 118.61 | 116.94 | -0.44% | - |
| Apr 16, 2025 | 119.14 | 119.14 | 119.14 | 119.14 | 117.46 | 0.44% | - |