LifeX 2049 Longevity Income ETF (LFAF)
BATS: LFAF · Real-Time Price · USD
121.39
-0.45 (-0.37%)
At close: Aug 15, 2025, 4:00 PM
121.39
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
LFAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 121.39 | 121.39 | 121.39 | 121.39 | 121.39 | -0.37% | - |
| Aug 14, 2025 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | -0.46% | - |
| Aug 13, 2025 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | 0.51% | - |
| Aug 12, 2025 | 121.79 | 121.79 | 121.79 | 121.79 | 121.79 | -0.22% | - |
| Aug 11, 2025 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 0.08% | - |
| Aug 8, 2025 | 121.96 | 121.96 | 121.96 | 121.96 | 121.96 | -0.30% | 1 |
| Aug 7, 2025 | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | -0.06% | - |
| Aug 6, 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | -0.27% | 1 |
| Aug 5, 2025 | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | 0.10% | 1 |
| Aug 4, 2025 | 122.61 | 122.61 | 122.61 | 122.61 | 122.61 | -0.55% | 4 |
| Aug 1, 2025 | 123.28 | 123.28 | 123.28 | 123.28 | 122.45 | 1.15% | - |
| Jul 31, 2025 | 121.88 | 121.88 | 121.88 | 121.88 | 121.06 | 0.11% | - |
| Jul 30, 2025 | 121.75 | 121.75 | 121.75 | 121.75 | 120.93 | -0.41% | - |
| Jul 29, 2025 | 122.25 | 122.25 | 122.25 | 122.25 | 121.43 | 0.93% | 1 |
| Jul 28, 2025 | 121.13 | 121.13 | 121.13 | 121.13 | 120.31 | -0.32% | 1 |
| Jul 25, 2025 | 121.51 | 121.51 | 121.51 | 121.51 | 120.69 | 0.35% | - |
| Jul 24, 2025 | 121.08 | 121.08 | 121.08 | 121.08 | 120.26 | -0.15% | - |
| Jul 23, 2025 | 121.27 | 121.27 | 121.27 | 121.27 | 120.45 | -0.37% | - |
| Jul 22, 2025 | 121.72 | 121.72 | 121.72 | 121.72 | 120.89 | 0.33% | - |
| Jul 21, 2025 | 121.32 | 121.32 | 121.32 | 121.32 | 120.50 | 0.55% | - |
| Jul 18, 2025 | 120.66 | 120.66 | 120.66 | 120.66 | 119.84 | 0.21% | 2 |
| Jul 17, 2025 | 120.41 | 120.41 | 120.41 | 120.41 | 119.60 | - | 1 |
| Jul 16, 2025 | 120.41 | 120.41 | 120.41 | 120.41 | 119.60 | 0.15% | - |
| Jul 15, 2025 | 120.23 | 120.23 | 120.23 | 120.23 | 119.41 | -0.48% | - |
| Jul 14, 2025 | 120.81 | 120.81 | 120.81 | 120.81 | 119.99 | -0.03% | - |
| Jul 11, 2025 | 120.85 | 120.85 | 120.85 | 120.85 | 120.03 | -0.76% | 1 |
| Jul 10, 2025 | 121.77 | 121.77 | 121.77 | 121.77 | 120.95 | 0.03% | 1 |
| Jul 9, 2025 | 121.74 | 121.74 | 121.74 | 121.74 | 120.92 | 0.65% | 1 |
| Jul 8, 2025 | 120.95 | 120.95 | 120.95 | 120.95 | 120.13 | -0.15% | 1 |
| Jul 7, 2025 | 121.13 | 121.13 | 121.13 | 121.13 | 120.32 | -0.45% | - |
| Jul 3, 2025 | 121.68 | 121.68 | 121.68 | 121.68 | 120.86 | -0.40% | 1 |
| Jul 2, 2025 | 122.18 | 122.18 | 122.18 | 122.18 | 121.35 | -1.01% | 8 |
| Jul 1, 2025 | 123.43 | 123.43 | 123.43 | 123.43 | 121.76 | -0.09% | - |
| Jun 30, 2025 | 123.54 | 123.54 | 123.54 | 123.54 | 121.87 | 0.59% | - |
| Jun 27, 2025 | 122.82 | 122.82 | 122.82 | 122.82 | 121.16 | -0.34% | - |
| Jun 26, 2025 | 123.24 | 123.24 | 123.24 | 123.24 | 121.58 | 0.34% | 3 |
| Jun 25, 2025 | 122.82 | 122.82 | 122.82 | 122.82 | 121.17 | 0.02% | 3 |
| Jun 24, 2025 | 122.80 | 122.80 | 122.80 | 122.80 | 121.15 | 0.42% | - |
| Jun 23, 2025 | 122.28 | 122.28 | 122.28 | 122.28 | 120.64 | 0.35% | - |
| Jun 20, 2025 | 121.86 | 121.86 | 121.86 | 121.86 | 120.21 | -0.01% | - |
| Jun 18, 2025 | 121.86 | 121.86 | 121.86 | 121.86 | 120.22 | 0.08% | - |
| Jun 17, 2025 | 121.76 | 121.76 | 121.76 | 121.76 | 120.12 | 0.66% | - |
| Jun 16, 2025 | 120.97 | 120.97 | 120.97 | 120.97 | 119.34 | -0.47% | - |
| Jun 13, 2025 | 121.54 | 121.54 | 121.54 | 121.54 | 119.90 | -0.57% | 2 |
| Jun 12, 2025 | 122.23 | 122.23 | 122.23 | 122.23 | 120.59 | 0.68% | 30 |
| Jun 11, 2025 | 121.41 | 121.41 | 121.41 | 121.41 | 119.77 | 0.37% | 30 |
| Jun 10, 2025 | 120.96 | 120.96 | 120.96 | 120.96 | 119.33 | 0.25% | 4 |
| Jun 9, 2025 | 120.67 | 120.67 | 120.67 | 120.67 | 119.04 | 0.16% | 4 |
| Jun 6, 2025 | 120.47 | 120.47 | 120.47 | 120.47 | 118.85 | -0.90% | 2 |
| Jun 5, 2025 | 121.57 | 121.57 | 121.57 | 121.57 | 119.93 | -0.18% | 2 |