Skip to main content
IC
LifeX 2049 Longevity Income ETF (LFAF)
BATS: LFAF · Real-Time Price · USD
121.29
-0.28 (-0.23%)
At close: May 13, 2025, 4:00 PM
121.29
0.00 (0.00%)
After-hours: May 13, 2025, 6:30 PM EDT

LFAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2025121.57121.57121.57121.57121.57-0.68%6
May 9, 2025122.41122.41122.41122.41122.410.07%1
May 8, 2025122.32122.32122.32122.32122.32-0.77%1
May 7, 2025123.27123.27123.27123.27123.270.27%9
May 6, 2025122.94122.94122.94122.94122.940.24%9
May 5, 2025122.65122.65122.65122.65122.65-0.27%1
May 2, 2025122.98122.98122.98122.98122.98-1.37%-
May 1, 2025124.68124.68124.68124.68123.85-0.61%1
Apr 30, 2025125.45125.45125.45125.45124.61-0.03%1
Apr 29, 2025125.49125.49125.49125.49124.650.48%-
Apr 28, 2025124.89124.89124.89124.89124.050.42%-
Apr 25, 2025124.37124.37124.37124.37123.530.45%-
Apr 24, 2025123.82123.82123.82123.82122.980.69%-
Apr 23, 2025122.97122.97122.97122.97122.140.38%-
Apr 22, 2025122.51122.51122.51122.51121.680.23%-
Apr 21, 2025122.22122.22122.22122.22121.40-0.89%-
Apr 17, 2025123.32123.32123.32123.32122.49-0.42%-
Apr 16, 2025123.85123.85123.85123.85123.020.43%-
Apr 15, 2025123.32123.32123.32123.32122.490.27%-
Apr 14, 2025122.98122.98122.98122.98122.150.72%-
Apr 11, 2025122.10122.10122.10122.10121.28-0.21%-
Apr 10, 2025122.35122.35122.35122.35121.53-1.16%-
Apr 9, 2025123.79123.79123.79123.79122.96--
Apr 8, 2025123.79123.79123.79123.79122.96-0.98%-
Apr 7, 2025125.02125.02125.02125.02124.18-1.83%-
Apr 4, 2025127.35127.35127.35127.35126.490.52%1
Apr 3, 2025126.69126.69126.69126.69125.840.92%1
Apr 2, 2025125.53125.53125.53125.53124.69-0.80%-
Apr 1, 2025126.55126.55126.55126.55124.870.48%-
Mar 31, 2025125.95125.95125.95125.95124.280.39%-
Mar 28, 2025125.46125.46125.46125.46123.800.98%-
Mar 27, 2025124.25124.25124.25124.25122.60-0.17%-
Mar 26, 2025124.46124.46124.46124.46122.80-0.37%13
Mar 25, 2025124.91124.91124.91124.91123.260.18%13
Mar 24, 2025124.70124.70124.70124.70123.04-0.74%2
Mar 21, 2025125.63125.63125.63125.63123.96-0.19%-
Mar 20, 2025125.87125.87125.87125.87124.200.13%2
Mar 19, 2025125.71125.71125.71125.71124.040.30%2
Mar 18, 2025125.33125.33125.33125.33123.660.17%-
Mar 17, 2025125.11125.11125.11125.11123.450.21%-
Mar 14, 2025124.85124.85124.85124.85123.19-0.39%1
Mar 13, 2025125.34125.34125.34125.34123.680.55%1
Mar 12, 2025124.65124.65124.65124.65123.00-0.38%2
Mar 11, 2025125.13125.13125.13125.13123.47-0.51%2
Mar 10, 2025125.78125.78125.78125.78124.110.88%2
Mar 7, 2025124.68124.68124.68124.68123.03-0.24%1
Mar 6, 2025124.98124.98124.98124.98123.32-0.12%12
Mar 5, 2025125.14125.14125.14125.14123.47-0.61%2
Mar 4, 2025125.90125.90125.90125.90124.23-1.17%3
Mar 3, 2025127.39127.39127.39127.39124.870.49%1