LifeX 2050 Longevity Income ETF (LFAI)
BATS: LFAI · Real-Time Price · USD
125.96
-0.47 (-0.37%)
Aug 15, 2025, 4:00 PM - Market closed
LFAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 125.96 | 125.96 | 125.96 | 125.96 | 125.96 | -0.37% | 3 |
| Aug 14, 2025 | 126.43 | 126.43 | 126.43 | 126.43 | 126.43 | -0.48% | 3 |
| Aug 13, 2025 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | 0.53% | 3 |
| Aug 12, 2025 | 126.37 | 126.37 | 126.37 | 126.37 | 126.37 | -0.23% | 3 |
| Aug 11, 2025 | 126.66 | 126.66 | 126.66 | 126.66 | 126.66 | 0.08% | 3 |
| Aug 8, 2025 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | -0.31% | 4 |
| Aug 7, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | -0.06% | 3 |
| Aug 6, 2025 | 127.03 | 127.03 | 127.03 | 127.03 | 127.03 | -0.28% | 4 |
| Aug 5, 2025 | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | 0.10% | 4 |
| Aug 4, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | -0.52% | 5 |
| Aug 1, 2025 | 127.92 | 127.92 | 127.92 | 127.92 | 127.08 | 1.15% | 5 |
| Jul 31, 2025 | 126.46 | 126.46 | 126.46 | 126.46 | 125.64 | 0.11% | 3 |
| Jul 30, 2025 | 126.33 | 126.33 | 126.33 | 126.33 | 125.50 | -0.41% | 3 |
| Jul 29, 2025 | 126.85 | 126.85 | 126.85 | 126.85 | 126.02 | 0.95% | 3 |
| Jul 28, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 124.83 | -0.33% | 15 |
| Jul 25, 2025 | 126.07 | 126.07 | 126.07 | 126.07 | 125.25 | 0.36% | 3 |
| Jul 24, 2025 | 125.61 | 125.61 | 125.61 | 125.61 | 124.79 | -0.15% | 4 |
| Jul 23, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | 124.98 | -0.38% | 3 |
| Jul 22, 2025 | 126.27 | 126.27 | 126.27 | 126.27 | 125.45 | 0.33% | 3 |
| Jul 21, 2025 | 125.86 | 125.86 | 125.86 | 125.86 | 125.04 | 0.55% | 3 |
| Jul 18, 2025 | 125.16 | 125.16 | 125.16 | 125.16 | 124.35 | 0.21% | 3 |
| Jul 17, 2025 | 124.90 | 124.90 | 124.90 | 124.90 | 124.09 | - | 5 |
| Jul 16, 2025 | 124.90 | 124.90 | 124.90 | 124.90 | 124.09 | 0.17% | 3 |
| Jul 15, 2025 | 124.69 | 124.69 | 124.69 | 124.69 | 123.88 | -0.51% | 3 |
| Jul 14, 2025 | 125.33 | 125.33 | 125.33 | 125.33 | 124.51 | -0.03% | 5 |
| Jul 11, 2025 | 125.37 | 125.37 | 125.37 | 125.37 | 124.55 | -0.77% | 3 |
| Jul 10, 2025 | 126.34 | 126.34 | 126.34 | 126.34 | 125.52 | 0.03% | 3 |
| Jul 9, 2025 | 126.31 | 126.31 | 126.31 | 126.31 | 125.49 | 0.65% | 3 |
| Jul 8, 2025 | 125.49 | 125.49 | 125.49 | 125.49 | 124.67 | -0.15% | 4 |
| Jul 7, 2025 | 125.68 | 125.68 | 125.68 | 125.68 | 124.86 | -0.46% | 3 |
| Jul 3, 2025 | 126.26 | 126.26 | 126.26 | 126.26 | 125.44 | -0.41% | 3 |
| Jul 2, 2025 | 126.77 | 126.77 | 126.77 | 126.77 | 125.95 | -1.01% | 3 |
| Jul 1, 2025 | 128.06 | 128.06 | 128.06 | 128.06 | 126.40 | -0.07% | 4 |
| Jun 30, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | 126.49 | 0.59% | 23 |
| Jun 27, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 125.75 | -0.34% | 3 |
| Jun 26, 2025 | 127.84 | 127.84 | 127.84 | 127.84 | 126.17 | 0.34% | 3 |
| Jun 25, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 125.74 | 0.02% | 3 |
| Jun 24, 2025 | 127.37 | 127.37 | 127.37 | 127.37 | 125.71 | 0.44% | 4 |
| Jun 23, 2025 | 126.81 | 126.81 | 126.81 | 126.81 | 125.17 | 0.34% | 3 |
| Jun 20, 2025 | 126.39 | 126.39 | 126.39 | 126.39 | 124.75 | -0.01% | 4 |
| Jun 18, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 124.76 | 0.09% | 3 |
| Jun 17, 2025 | 126.29 | 126.29 | 126.29 | 126.29 | 124.65 | 0.66% | 3 |
| Jun 16, 2025 | 125.46 | 125.46 | 125.46 | 125.46 | 123.83 | -0.48% | 3 |
| Jun 13, 2025 | 126.07 | 126.07 | 126.07 | 126.07 | 124.43 | -0.57% | 3 |
| Jun 12, 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 125.15 | 0.69% | 3 |
| Jun 11, 2025 | 125.93 | 125.93 | 125.93 | 125.93 | 124.29 | 0.35% | 28 |
| Jun 10, 2025 | 125.48 | 125.48 | 125.48 | 125.48 | 123.85 | 0.26% | 158 |
| Jun 9, 2025 | 125.16 | 125.16 | 125.16 | 125.16 | 123.53 | 0.16% | 12 |
| Jun 6, 2025 | 124.96 | 124.96 | 124.96 | 124.96 | 123.33 | -0.90% | 55 |
| Jun 5, 2025 | 126.09 | 126.09 | 126.09 | 126.09 | 124.45 | -0.18% | 55 |