LifeX 2050 Longevity Income ETF (LFAI)
BATS: LFAI · Real-Time Price · USD
127.40
-0.43 (-0.33%)
Jun 27, 2025, 4:00 PM - Market closed
LFAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | -0.34% | 3 |
| Jun 26, 2025 | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | 0.34% | 3 |
| Jun 25, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | 0.02% | 3 |
| Jun 24, 2025 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | 0.44% | 4 |
| Jun 23, 2025 | 126.81 | 126.81 | 126.81 | 126.81 | 126.81 | 0.34% | 3 |
| Jun 20, 2025 | 126.39 | 126.39 | 126.39 | 126.39 | 126.39 | -0.01% | 4 |
| Jun 18, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 0.09% | 3 |
| Jun 17, 2025 | 126.29 | 126.29 | 126.29 | 126.29 | 126.29 | 0.66% | 3 |
| Jun 16, 2025 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | -0.48% | 3 |
| Jun 13, 2025 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | -0.57% | 3 |
| Jun 12, 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | 0.69% | 3 |
| Jun 11, 2025 | 125.93 | 125.93 | 125.93 | 125.93 | 125.93 | 0.35% | 28 |
| Jun 10, 2025 | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | 0.26% | 158 |
| Jun 9, 2025 | 125.16 | 125.16 | 125.16 | 125.16 | 125.16 | 0.16% | 12 |
| Jun 6, 2025 | 124.96 | 124.96 | 124.96 | 124.96 | 124.96 | -0.90% | 55 |
| Jun 5, 2025 | 126.09 | 126.09 | 126.09 | 126.09 | 126.09 | -0.18% | 55 |
| Jun 4, 2025 | 126.31 | 126.31 | 126.31 | 126.31 | 126.31 | 1.06% | 104 |
| Jun 3, 2025 | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | -0.78% | 1 |
| Jun 2, 2025 | 125.96 | 125.96 | 125.96 | 125.96 | 125.13 | -0.48% | 1 |
| May 30, 2025 | 126.58 | 126.58 | 126.58 | 126.58 | 125.74 | 0.22% | 2 |
| May 29, 2025 | 126.30 | 126.30 | 126.30 | 126.30 | 125.47 | 0.56% | 41 |
| May 28, 2025 | 125.60 | 125.60 | 125.60 | 125.60 | 124.76 | -0.40% | 41 |
| May 27, 2025 | 126.10 | 126.10 | 126.10 | 126.10 | 125.27 | 0.75% | 48 |
| May 23, 2025 | 125.17 | 125.17 | 125.17 | 125.17 | 124.34 | 0.21% | - |
| May 22, 2025 | 124.91 | 124.91 | 124.91 | 124.91 | 124.08 | 0.38% | - |
| May 21, 2025 | 124.43 | 124.43 | 124.43 | 124.43 | 123.60 | -0.93% | 48 |
| May 20, 2025 | 125.60 | 125.60 | 125.60 | 125.60 | 124.76 | -0.38% | 48 |
| May 19, 2025 | 126.07 | 126.07 | 126.07 | 126.07 | 125.24 | -0.22% | - |
| May 16, 2025 | 126.34 | 126.34 | 126.34 | 126.34 | 125.51 | 0.19% | 7,500 |
| May 15, 2025 | 126.11 | 126.11 | 126.11 | 126.11 | 125.27 | 0.72% | 5 |
| May 14, 2025 | 125.21 | 125.21 | 125.21 | 125.21 | 124.38 | -0.43% | 5 |
| May 13, 2025 | 125.75 | 125.75 | 125.75 | 125.75 | 124.92 | -0.23% | 4 |
| May 12, 2025 | 126.05 | 126.05 | 126.05 | 126.05 | 125.21 | -0.59% | 12 |
| May 9, 2025 | 126.79 | 126.79 | 126.79 | 126.79 | 125.95 | -0.04% | 3 |
| May 8, 2025 | 126.84 | 126.84 | 126.84 | 126.84 | 126.00 | -0.77% | 3 |
| May 7, 2025 | 127.82 | 127.82 | 127.82 | 127.82 | 126.97 | 0.27% | 14 |
| May 6, 2025 | 127.48 | 127.48 | 127.48 | 127.48 | 126.64 | 0.24% | 14 |
| May 5, 2025 | 127.57 | 127.57 | 127.17 | 127.17 | 126.33 | -0.28% | 200 |
| May 2, 2025 | 127.53 | 127.53 | 127.53 | 127.53 | 126.69 | -1.35% | 1 |
| May 1, 2025 | 129.28 | 129.28 | 129.28 | 129.28 | 127.59 | -0.62% | - |
| Apr 30, 2025 | 130.08 | 130.08 | 130.08 | 130.08 | 128.38 | -0.04% | - |
| Apr 29, 2025 | 130.13 | 130.13 | 130.13 | 130.13 | 128.43 | 0.49% | - |
| Apr 28, 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 127.81 | 0.43% | - |
| Apr 25, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 127.26 | 0.45% | - |
| Apr 24, 2025 | 128.37 | 128.37 | 128.37 | 128.37 | 126.69 | 0.71% | - |
| Apr 23, 2025 | 127.46 | 127.46 | 127.46 | 127.46 | 125.80 | 0.39% | - |
| Apr 22, 2025 | 126.97 | 126.97 | 126.97 | 126.97 | 125.31 | 0.23% | - |
| Apr 21, 2025 | 126.68 | 126.68 | 126.68 | 126.68 | 125.03 | -0.92% | - |
| Apr 17, 2025 | 127.86 | 127.86 | 127.86 | 127.86 | 126.19 | -0.42% | - |
| Apr 16, 2025 | 128.40 | 128.40 | 128.40 | 128.40 | 126.72 | 0.44% | - |