Skip to main content
IC
LifeX 2050 Longevity Income ETF (LFAI)
BATS: LFAI · Real-Time Price · USD
125.75
-0.29 (-0.23%)
At close: May 13, 2025, 4:00 PM
125.75
0.00 (0.00%)
After-hours: May 13, 2025, 6:30 PM EDT

LFAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 2025125.75125.75125.75125.75125.75-0.23%4
May 12, 2025126.05126.05126.05126.05126.05-0.59%12
May 9, 2025126.79126.79126.79126.79126.79-0.04%3
May 8, 2025126.84126.84126.84126.84126.84-0.77%3
May 7, 2025127.82127.82127.82127.82127.820.27%14
May 6, 2025127.48127.48127.48127.48127.480.24%14
May 5, 2025127.57127.57127.17127.17127.17-0.28%200
May 2, 2025127.53127.53127.53127.53127.53-1.35%1
May 1, 2025129.28129.28129.28129.28128.44-0.62%-
Apr 30, 2025130.08130.08130.08130.08129.24-0.04%-
Apr 29, 2025130.13130.13130.13130.13129.290.49%-
Apr 28, 2025129.50129.50129.50129.50128.660.43%-
Apr 25, 2025128.95128.95128.95128.95128.110.45%-
Apr 24, 2025128.37128.37128.37128.37127.530.71%-
Apr 23, 2025127.46127.46127.46127.46126.640.39%-
Apr 22, 2025126.97126.97126.97126.97126.150.23%-
Apr 21, 2025126.68126.68126.68126.68125.86-0.92%-
Apr 17, 2025127.86127.86127.86127.86127.03-0.42%-
Apr 16, 2025128.40128.40128.40128.40127.570.44%-
Apr 15, 2025127.84127.84127.84127.84127.010.28%-
Apr 14, 2025127.49127.49127.49127.49126.660.71%-
Apr 11, 2025126.59126.59126.59126.59125.76-0.19%-
Apr 10, 2025126.83126.83126.83126.83126.01-1.21%3
Apr 9, 2025128.39128.39128.39128.39127.560.02%3
Apr 8, 2025128.60128.60128.36128.36127.53-1.01%278
Apr 7, 2025129.67129.67129.67129.67128.83-1.84%-
Apr 4, 2025132.10132.10132.10132.10131.240.54%1
Apr 3, 2025131.39131.39131.39131.39130.530.88%1
Apr 2, 2025130.24130.24130.24130.24129.39-0.76%276
Apr 1, 2025131.24131.24131.24131.24129.560.49%276
Mar 31, 2025130.60130.60130.60130.60128.920.42%78
Mar 28, 2025130.06130.06130.06130.06128.390.96%-
Mar 27, 2025128.82128.82128.82128.82127.17-0.18%-
Mar 26, 2025129.05129.05129.05129.05127.40-0.36%-
Mar 25, 2025129.52129.52129.52129.52127.860.15%-
Mar 24, 2025129.33129.33129.33129.33127.67-0.74%-
Mar 21, 2025130.29130.29130.29130.29128.62-0.20%-
Mar 20, 2025130.55130.55130.55130.55128.880.14%-
Mar 19, 2025130.37130.37130.37130.37128.700.30%-
Mar 18, 2025129.98129.98129.98129.98128.320.17%-
Mar 17, 2025129.75129.75129.75129.75128.090.20%-
Mar 14, 2025129.50129.50129.50129.50127.84-0.37%-
Mar 13, 2025129.97129.97129.97129.97128.310.54%-
Mar 12, 2025129.28129.28129.28129.28127.62-0.39%18
Mar 11, 2025129.79129.79129.79129.79128.13-0.48%18
Mar 10, 2025130.42130.42130.42130.42128.750.85%1
Mar 7, 2025129.31129.31129.31129.31127.66-0.24%1
Mar 6, 2025129.63129.63129.63129.63127.97-0.19%1
Mar 5, 2025129.87129.87129.87129.87128.21-0.55%-
Mar 4, 2025130.59130.59130.59130.59128.92-1.16%-