Skip to main content
IC
LifeX 2051 Longevity Income ETF (LFAJ)
BATS: LFAJ · Real-Time Price · USD
130.01
-0.30 (-0.23%)
At close: May 13, 2025, 4:00 PM
130.01
0.00 (0.00%)
After-hours: May 13, 2025, 4:10 PM EDT

LFAJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2025130.32130.32130.32130.32130.32-0.71%-
May 9, 2025131.24131.24131.24131.24131.240.07%1
May 8, 2025131.15131.15131.15131.15131.15-0.79%1
May 7, 2025132.19132.19132.19132.19132.190.27%-
May 6, 2025131.83131.83131.83131.83131.830.25%2
May 5, 2025131.50131.50131.50131.50131.50-0.29%2
May 2, 2025131.87131.87131.87131.87131.87-1.34%2
May 1, 2025133.67133.67133.67133.67132.83-0.64%1
Apr 30, 2025134.53134.53134.53134.53133.68-0.06%-
Apr 29, 2025134.60134.60134.60134.60133.760.50%-
Apr 28, 2025133.94133.94133.94133.94133.100.44%-
Apr 25, 2025133.35133.35133.35133.35132.510.45%-
Apr 24, 2025132.75132.75132.75132.75131.910.72%-
Apr 23, 2025131.80131.80131.80131.80130.970.41%-
Apr 22, 2025131.26131.26131.26131.26130.440.26%12
Apr 21, 2025130.93130.93130.93130.93130.10-0.95%12
Apr 17, 2025132.18132.18132.18132.18131.35-0.45%-
Apr 16, 2025132.78132.78132.78132.78131.940.44%-
Apr 15, 2025132.19132.19132.19132.19131.360.27%-
Apr 14, 2025131.84131.84131.84131.84131.010.73%-
Apr 11, 2025130.88130.88130.88130.88130.06-0.15%-
Apr 10, 2025131.09131.09131.09131.09130.26-1.31%-
Apr 9, 2025132.83132.83132.83132.83131.990.09%108
Apr 8, 2025132.71132.71132.71132.71131.88-1.03%108
Apr 7, 2025134.09134.09134.09134.09133.25-1.92%-
Apr 4, 2025136.72136.72136.72136.72135.860.56%78
Apr 3, 2025135.95135.95135.95135.95135.100.89%1
Apr 2, 2025134.75134.75134.75134.75133.91-0.74%1
Apr 1, 2025135.77135.77135.77135.77134.080.50%1
Mar 31, 2025135.09135.09135.09135.09133.410.42%-
Mar 28, 2025134.51134.51134.51134.51132.850.99%1
Mar 27, 2025133.20133.20133.20133.20131.55-0.18%100
Mar 26, 2025133.44133.44133.44133.44131.79-0.38%-
Mar 25, 2025133.95133.95133.95133.95132.290.16%-
Mar 24, 2025133.73133.73133.73133.73132.08-0.76%-
Mar 21, 2025134.75134.75134.75134.75133.08-0.22%-
Mar 20, 2025135.05135.05135.05135.05133.370.13%-
Mar 19, 2025134.87134.87134.87134.87133.200.31%-
Mar 18, 2025134.46134.46134.46134.46132.790.17%-
Mar 17, 2025134.22134.22134.22134.22132.560.22%-
Mar 14, 2025133.93133.93133.93133.93132.27-0.39%-
Mar 13, 2025134.45134.45134.45134.45132.790.56%-
Mar 12, 2025133.70133.70133.70133.70132.05-0.39%2
Mar 11, 2025134.23134.23134.23134.23132.57-0.51%2
Mar 10, 2025134.93134.93134.93134.93133.260.88%1
Mar 7, 2025133.75133.75133.75133.75132.09-0.25%-
Mar 6, 2025134.09134.09134.09134.09132.43-0.14%2
Mar 5, 2025134.28134.28134.28134.28132.62-0.61%2
Mar 4, 2025135.10135.10135.10135.10133.43-1.16%-
Mar 3, 2025136.68136.68136.68136.68134.160.51%-