LifeX 2051 Longevity Income ETF (LFAJ)
BATS: LFAJ · Real-Time Price · USD
131.72
-0.47 (-0.36%)
At close: Jun 27, 2025, 4:00 PM
131.72
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT
LFAJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | -0.36% | - |
| Jun 26, 2025 | 132.19 | 132.19 | 132.19 | 132.19 | 132.19 | 0.36% | - |
| Jun 25, 2025 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | 0.01% | 1 |
| Jun 24, 2025 | 131.71 | 131.71 | 131.71 | 131.71 | 131.71 | 0.44% | 1 |
| Jun 23, 2025 | 131.13 | 131.13 | 131.13 | 131.13 | 131.13 | 0.35% | 1 |
| Jun 20, 2025 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | -0.02% | 1 |
| Jun 18, 2025 | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | 0.08% | 1 |
| Jun 17, 2025 | 130.59 | 130.59 | 130.59 | 130.59 | 130.59 | 0.69% | - |
| Jun 16, 2025 | 129.69 | 129.69 | 129.69 | 129.69 | 129.69 | -0.49% | - |
| Jun 13, 2025 | 130.33 | 130.33 | 130.33 | 130.33 | 130.33 | -0.60% | 8 |
| Jun 12, 2025 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | 0.72% | 3 |
| Jun 11, 2025 | 130.19 | 130.19 | 130.19 | 130.19 | 130.19 | 0.34% | 2 |
| Jun 10, 2025 | 129.74 | 129.74 | 129.74 | 129.74 | 129.74 | 0.27% | 7 |
| Jun 9, 2025 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | 0.16% | 7 |
| Jun 6, 2025 | 129.26 | 129.26 | 129.18 | 129.18 | 129.18 | -0.93% | 451 |
| Jun 5, 2025 | 130.39 | 130.39 | 130.39 | 130.39 | 130.39 | -0.17% | 2 |
| Jun 4, 2025 | 130.61 | 130.61 | 130.61 | 130.61 | 130.61 | 1.09% | 2 |
| Jun 3, 2025 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | -0.75% | 2 |
| Jun 2, 2025 | 130.18 | 130.18 | 130.18 | 130.18 | 129.35 | -0.49% | 1 |
| May 30, 2025 | 130.83 | 130.83 | 130.83 | 130.83 | 129.99 | 0.19% | 2 |
| May 29, 2025 | 130.58 | 130.58 | 130.58 | 130.58 | 129.74 | 0.59% | - |
| May 28, 2025 | 129.81 | 129.81 | 129.81 | 129.81 | 128.98 | -0.42% | - |
| May 27, 2025 | 130.36 | 130.36 | 130.36 | 130.36 | 129.52 | 0.77% | - |
| May 23, 2025 | 129.36 | 129.36 | 129.36 | 129.36 | 128.53 | 0.22% | 40 |
| May 22, 2025 | 129.07 | 129.07 | 129.07 | 129.07 | 128.24 | 0.39% | 40 |
| May 21, 2025 | 128.56 | 128.56 | 128.56 | 128.56 | 127.74 | -0.96% | - |
| May 20, 2025 | 129.81 | 129.81 | 129.81 | 129.81 | 128.97 | -0.39% | 80 |
| May 19, 2025 | 130.31 | 130.31 | 130.31 | 130.31 | 129.47 | -0.18% | 80 |
| May 16, 2025 | 130.55 | 130.55 | 130.55 | 130.55 | 129.71 | 0.11% | - |
| May 15, 2025 | 130.40 | 130.40 | 130.40 | 130.40 | 129.57 | 0.74% | - |
| May 14, 2025 | 129.44 | 129.44 | 129.44 | 129.44 | 128.61 | -0.44% | - |
| May 13, 2025 | 130.02 | 130.02 | 130.02 | 130.02 | 129.18 | -0.23% | - |
| May 12, 2025 | 130.32 | 130.32 | 130.32 | 130.32 | 129.48 | -0.71% | - |
| May 9, 2025 | 131.24 | 131.24 | 131.24 | 131.24 | 130.40 | 0.07% | 1 |
| May 8, 2025 | 131.15 | 131.15 | 131.15 | 131.15 | 130.30 | -0.79% | 1 |
| May 7, 2025 | 132.19 | 132.19 | 132.19 | 132.19 | 131.35 | 0.27% | - |
| May 6, 2025 | 131.83 | 131.83 | 131.83 | 131.83 | 130.99 | 0.25% | 2 |
| May 5, 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 130.66 | -0.29% | 2 |
| May 2, 2025 | 131.87 | 131.87 | 131.87 | 131.87 | 131.03 | -1.34% | 2 |
| May 1, 2025 | 133.67 | 133.67 | 133.67 | 133.67 | 131.98 | -0.64% | 1 |
| Apr 30, 2025 | 134.53 | 134.53 | 134.53 | 134.53 | 132.82 | -0.06% | - |
| Apr 29, 2025 | 134.60 | 134.60 | 134.60 | 134.60 | 132.90 | 0.50% | - |
| Apr 28, 2025 | 133.94 | 133.94 | 133.94 | 133.94 | 132.24 | 0.44% | - |
| Apr 25, 2025 | 133.35 | 133.35 | 133.35 | 133.35 | 131.66 | 0.45% | - |
| Apr 24, 2025 | 132.75 | 132.75 | 132.75 | 132.75 | 131.07 | 0.72% | - |
| Apr 23, 2025 | 131.80 | 131.80 | 131.80 | 131.80 | 130.13 | 0.41% | - |
| Apr 22, 2025 | 131.26 | 131.26 | 131.26 | 131.26 | 129.60 | 0.26% | 12 |
| Apr 21, 2025 | 130.93 | 130.93 | 130.93 | 130.93 | 129.27 | -0.95% | 12 |
| Apr 17, 2025 | 132.18 | 132.18 | 132.18 | 132.18 | 130.51 | -0.45% | - |
| Apr 16, 2025 | 132.78 | 132.78 | 132.78 | 132.78 | 131.10 | 0.44% | - |