Skip to main content
LifeX 2051 Longevity Income ETF (LFAJ)
BATS: LFAJ · Real-Time Price · USD
130.32
-0.45 (-0.34%)
Aug 15, 2025, 4:00 PM - Market closed

LFAJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 2025130.32130.32130.32130.32130.32-0.34%1
Aug 14, 2025130.77130.77130.77130.77130.77-0.44%1
Aug 13, 2025131.35131.35131.35131.35131.350.49%51
Aug 12, 2025130.71130.71130.71130.71130.71-0.20%51
Aug 11, 2025130.98130.98130.98130.98130.980.08%-
Aug 8, 2025130.88130.88130.88130.88130.88-0.27%1
Aug 7, 2025131.23131.23131.23131.23131.23-0.06%50
Aug 6, 2025131.31131.31131.31131.31131.31-0.25%3
Aug 5, 2025131.64131.64131.64131.64131.640.08%1
Aug 4, 2025131.53131.53131.53131.53131.53-0.52%1
Aug 1, 2025132.21132.21132.21132.21131.371.08%3
Jul 31, 2025130.79130.79130.79130.79129.960.11%-
Jul 30, 2025130.64130.64130.64130.64129.82-0.42%-
Jul 29, 2025131.19131.19131.19131.19130.360.97%1
Jul 28, 2025129.93129.93129.93129.93129.11-0.33%1
Jul 25, 2025130.36130.36130.36130.36129.540.37%7
Jul 24, 2025129.88129.88129.88129.88129.07-0.15%7
Jul 23, 2025130.08130.08130.08130.08129.26-0.38%-
Jul 22, 2025130.57130.57130.57130.57129.750.34%20
Jul 21, 2025130.13130.13130.13130.13129.320.57%20
Jul 18, 2025129.40129.40129.40129.40128.580.20%1
Jul 17, 2025129.14129.14129.14129.14128.330.01%1
Jul 16, 2025129.13129.13129.13129.13128.320.16%-
Jul 15, 2025128.93128.93128.93128.93128.12-0.51%3
Jul 14, 2025129.58129.58129.58129.58128.77-0.04%3
Jul 11, 2025129.64129.64129.64129.64128.82-0.79%2
Jul 10, 2025130.67130.67130.67130.67129.850.03%2
Jul 9, 2025130.64130.64130.64130.64129.810.68%1
Jul 8, 2025129.76129.76129.76129.76128.94-0.15%1
Jul 7, 2025129.96129.96129.96129.96129.14-0.48%2
Jul 3, 2025130.59130.59130.59130.59129.77-0.42%3
Jul 2, 2025131.14131.14131.14131.14130.31-0.98%2
Jul 1, 2025132.44132.44132.44132.44130.78-0.07%1
Jun 30, 2025132.53132.53132.53132.53130.870.61%1
Jun 27, 2025131.72131.72131.72131.72130.07-0.36%-
Jun 26, 2025132.19132.19132.19132.19130.530.36%-
Jun 25, 2025131.72131.72131.72131.72130.070.01%1
Jun 24, 2025131.71131.71131.71131.71130.050.44%1
Jun 23, 2025131.13131.13131.13131.13129.480.35%1
Jun 20, 2025130.67130.67130.67130.67129.02-0.02%1
Jun 18, 2025130.69130.69130.69130.69129.050.08%1
Jun 17, 2025130.59130.59130.59130.59128.950.69%-
Jun 16, 2025129.69129.69129.69129.69128.06-0.49%-
Jun 13, 2025130.33130.33130.33130.33128.70-0.60%8
Jun 12, 2025131.12131.12131.12131.12129.470.72%3
Jun 11, 2025130.19130.19130.19130.19128.550.34%2
Jun 10, 2025129.74129.74129.74129.74128.110.27%7
Jun 9, 2025129.39129.39129.39129.39127.760.16%7
Jun 6, 2025129.26129.26129.18129.18127.55-0.93%451
Jun 5, 2025130.39130.39130.39130.39128.75-0.17%2