Skip to main content
LifeX 2052 Longevity Income ETF (LFAK)
BATS: LFAK · Real-Time Price · USD
135.91
-0.50 (-0.36%)
At close: Jun 27, 2025, 4:00 PM
135.91
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

LFAK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025135.91135.91135.91135.91135.91-0.37%-
Jun 26, 2025136.40136.40136.40136.40136.400.36%-
Jun 25, 2025135.91135.91135.91135.91135.910.02%-
Jun 24, 2025135.89135.89135.89135.89135.890.45%-
Jun 23, 2025135.29135.29135.29135.29135.290.35%-
Jun 20, 2025134.81134.81134.81134.81134.81-0.02%-
Jun 18, 2025134.84134.84134.84134.84134.840.08%-
Jun 17, 2025134.73134.73134.73134.73134.730.70%-
Jun 16, 2025133.79133.79133.79133.79133.79-0.51%-
Jun 13, 2025134.47134.47134.47134.47134.47-0.60%-
Jun 12, 2025135.28135.28135.28135.28135.280.73%-
Jun 11, 2025134.30134.30134.30134.30134.300.34%20
Jun 10, 2025133.85133.85133.85133.85133.850.27%20
Jun 9, 2025133.48133.48133.48133.48133.480.16%1
Jun 6, 2025133.34133.34133.27133.27133.27-0.94%450
Jun 5, 2025134.53134.53134.53134.53134.53-0.16%1
Jun 4, 2025134.74134.74134.74134.74134.741.11%1
Jun 3, 2025133.27133.27133.27133.27133.27-0.73%1
Jun 2, 2025134.25134.25134.25134.25133.42-0.50%-
May 30, 2025134.93134.93134.93134.93134.100.19%1
May 29, 2025134.68134.68134.68134.68133.840.60%20
May 28, 2025133.88133.88133.88133.88133.05-0.42%-
May 27, 2025134.45134.45134.45134.45133.610.79%-
May 23, 2025133.39133.39133.39133.39132.560.22%40
May 22, 2025133.09133.09133.09133.09132.260.40%40
May 21, 2025132.57132.57132.57132.57131.74-0.98%-
May 20, 2025133.88133.88133.88133.88133.05-0.40%80
May 19, 2025134.41134.41134.41134.41133.58-0.18%80
May 16, 2025134.66134.66134.66134.66133.820.11%-
May 15, 2025134.51134.51134.51134.51133.670.76%-
May 14, 2025133.50133.50133.50133.50132.67-0.46%-
May 13, 2025134.11134.11134.11134.11133.28-0.24%-
May 12, 2025134.43134.43134.43134.43133.60-0.71%-
May 9, 2025135.39135.39135.39135.39134.550.07%-
May 8, 2025135.29135.29135.29135.29134.45-0.80%-
May 7, 2025136.39136.39136.39136.39135.540.28%-
May 6, 2025136.01136.01136.01136.01135.160.26%-
May 5, 2025135.66135.66135.66135.66134.82-0.30%-
May 2, 2025136.06136.06136.06136.06135.22-1.33%-
May 1, 2025137.90137.90137.90137.90136.21-0.64%-
Apr 30, 2025138.78138.78138.78138.78137.08-0.08%-
Apr 29, 2025138.90138.90138.90138.90137.190.51%-
Apr 28, 2025138.19138.19138.19138.19136.500.45%-
Apr 25, 2025137.57137.57137.57137.57135.880.46%-
Apr 24, 2025136.94136.94136.94136.94135.260.73%-
Apr 23, 2025135.94135.94135.94135.94134.270.42%-
Apr 22, 2025135.37135.37135.37135.37133.710.26%2
Apr 21, 2025135.02135.02135.02135.02133.36-0.98%2
Apr 17, 2025136.36136.36136.36136.36134.69-0.45%-
Apr 16, 2025136.98136.98136.98136.98135.300.45%-