LifeX 2052 Longevity Income ETF (LFAK)
BATS: LFAK · Real-Time Price · USD
134.45
-0.52 (-0.39%)
At close: Aug 15, 2025, 4:00 PM
134.45
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
LFAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | -0.39% | - |
| Aug 14, 2025 | 134.97 | 134.97 | 134.97 | 134.97 | 134.97 | -0.50% | - |
| Aug 13, 2025 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | 0.55% | - |
| Aug 12, 2025 | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | -0.24% | - |
| Aug 11, 2025 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | 0.08% | - |
| Aug 8, 2025 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | -0.32% | - |
| Aug 7, 2025 | 135.56 | 135.56 | 135.56 | 135.56 | 135.56 | -0.06% | - |
| Aug 6, 2025 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | -0.30% | - |
| Aug 5, 2025 | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | 0.13% | 1 |
| Aug 4, 2025 | 135.89 | 135.89 | 135.89 | 135.89 | 135.89 | -0.47% | 1 |
| Aug 1, 2025 | 136.53 | 136.53 | 136.53 | 136.53 | 135.69 | 1.15% | - |
| Jul 31, 2025 | 134.97 | 134.97 | 134.97 | 134.97 | 134.15 | 0.12% | - |
| Jul 30, 2025 | 134.82 | 134.82 | 134.82 | 134.82 | 133.99 | -0.42% | - |
| Jul 29, 2025 | 135.39 | 135.39 | 135.39 | 135.39 | 134.56 | 1.00% | 1 |
| Jul 28, 2025 | 134.05 | 134.05 | 134.05 | 134.05 | 133.24 | -0.34% | 1 |
| Jul 25, 2025 | 134.52 | 134.52 | 134.52 | 134.52 | 133.70 | 0.38% | - |
| Jul 24, 2025 | 134.01 | 134.01 | 134.01 | 134.01 | 133.19 | -0.15% | - |
| Jul 23, 2025 | 134.22 | 134.22 | 134.22 | 134.22 | 133.40 | -0.38% | - |
| Jul 22, 2025 | 134.73 | 134.73 | 134.73 | 134.73 | 133.91 | 0.35% | - |
| Jul 21, 2025 | 134.27 | 134.27 | 134.27 | 134.27 | 133.45 | 0.58% | - |
| Jul 18, 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 132.68 | 0.19% | - |
| Jul 17, 2025 | 133.24 | 133.24 | 133.24 | 133.24 | 132.43 | 0.01% | - |
| Jul 16, 2025 | 133.23 | 133.23 | 133.23 | 133.23 | 132.42 | 0.17% | - |
| Jul 15, 2025 | 133.01 | 133.01 | 133.01 | 133.01 | 132.20 | -0.52% | - |
| Jul 14, 2025 | 133.71 | 133.71 | 133.71 | 133.71 | 132.89 | -0.04% | - |
| Jul 11, 2025 | 133.76 | 133.76 | 133.76 | 133.76 | 132.94 | -0.81% | - |
| Jul 10, 2025 | 134.85 | 134.85 | 134.85 | 134.85 | 134.03 | 0.03% | - |
| Jul 9, 2025 | 134.81 | 134.81 | 134.81 | 134.81 | 133.98 | 0.68% | - |
| Jul 8, 2025 | 133.89 | 133.89 | 133.89 | 133.89 | 133.08 | -0.16% | - |
| Jul 7, 2025 | 134.10 | 134.10 | 134.10 | 134.10 | 133.29 | -0.50% | - |
| Jul 3, 2025 | 134.78 | 134.78 | 134.78 | 134.78 | 133.95 | -0.43% | - |
| Jul 2, 2025 | 135.35 | 135.35 | 135.35 | 135.35 | 134.53 | -0.97% | - |
| Jul 1, 2025 | 136.68 | 136.68 | 136.68 | 136.68 | 135.01 | -0.06% | - |
| Jun 30, 2025 | 136.76 | 136.76 | 136.76 | 136.76 | 135.09 | 0.63% | - |
| Jun 27, 2025 | 135.91 | 135.91 | 135.91 | 135.91 | 134.25 | -0.37% | - |
| Jun 26, 2025 | 136.40 | 136.40 | 136.40 | 136.40 | 134.74 | 0.36% | - |
| Jun 25, 2025 | 135.91 | 135.91 | 135.91 | 135.91 | 134.26 | 0.02% | - |
| Jun 24, 2025 | 135.89 | 135.89 | 135.89 | 135.89 | 134.24 | 0.45% | - |
| Jun 23, 2025 | 135.29 | 135.29 | 135.29 | 135.29 | 133.64 | 0.35% | - |
| Jun 20, 2025 | 134.81 | 134.81 | 134.81 | 134.81 | 133.17 | -0.02% | - |
| Jun 18, 2025 | 134.84 | 134.84 | 134.84 | 134.84 | 133.20 | 0.08% | - |
| Jun 17, 2025 | 134.73 | 134.73 | 134.73 | 134.73 | 133.09 | 0.70% | - |
| Jun 16, 2025 | 133.79 | 133.79 | 133.79 | 133.79 | 132.16 | -0.51% | - |
| Jun 13, 2025 | 134.47 | 134.47 | 134.47 | 134.47 | 132.84 | -0.60% | - |
| Jun 12, 2025 | 135.28 | 135.28 | 135.28 | 135.28 | 133.63 | 0.73% | - |
| Jun 11, 2025 | 134.30 | 134.30 | 134.30 | 134.30 | 132.66 | 0.34% | 20 |
| Jun 10, 2025 | 133.85 | 133.85 | 133.85 | 133.85 | 132.22 | 0.27% | 20 |
| Jun 9, 2025 | 133.48 | 133.48 | 133.48 | 133.48 | 131.86 | 0.16% | 1 |
| Jun 6, 2025 | 133.34 | 133.34 | 133.27 | 133.27 | 131.64 | -0.94% | 450 |
| Jun 5, 2025 | 134.53 | 134.53 | 134.53 | 134.53 | 132.89 | -0.16% | 1 |