Skip to main content
IC
LifeX 2052 Longevity Income ETF (LFAK)
BATS: LFAK · Real-Time Price · USD
134.11
-0.32 (-0.24%)
At close: May 13, 2025, 4:00 PM
134.11
0.00 (0.00%)
After-hours: May 13, 2025, 6:30 PM EDT

LFAK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 2025134.11134.11134.11134.11134.11-0.24%-
May 12, 2025134.43134.43134.43134.43134.43-0.71%-
May 9, 2025135.39135.39135.39135.39135.390.07%-
May 8, 2025135.29135.29135.29135.29135.29-0.80%-
May 7, 2025136.39136.39136.39136.39136.390.28%-
May 6, 2025136.01136.01136.01136.01136.010.26%-
May 5, 2025135.66135.66135.66135.66135.66-0.30%-
May 2, 2025136.06136.06136.06136.06136.06-1.33%-
May 1, 2025137.90137.90137.90137.90137.06-0.64%-
Apr 30, 2025138.78138.78138.78138.78137.94-0.08%-
Apr 29, 2025138.90138.90138.90138.90138.050.51%-
Apr 28, 2025138.19138.19138.19138.19137.350.45%-
Apr 25, 2025137.57137.57137.57137.57136.730.46%-
Apr 24, 2025136.94136.94136.94136.94136.100.73%-
Apr 23, 2025135.94135.94135.94135.94135.110.42%-
Apr 22, 2025135.37135.37135.37135.37134.540.26%2
Apr 21, 2025135.02135.02135.02135.02134.20-0.98%2
Apr 17, 2025136.36136.36136.36136.36135.53-0.45%-
Apr 16, 2025136.98136.98136.98136.98136.150.45%-
Apr 15, 2025136.37136.37136.37136.37135.540.28%-
Apr 14, 2025136.00136.00136.00136.00135.170.73%-
Apr 11, 2025135.01135.01135.01135.01134.18-0.15%-
Apr 10, 2025135.21135.21135.21135.21134.38-1.34%22
Apr 9, 2025137.04137.04137.04137.04136.210.21%22
Apr 8, 2025136.76136.76136.76136.76135.93-1.18%-
Apr 7, 2025138.39138.39138.39138.39137.55-1.96%-
Apr 4, 2025141.15141.15141.15141.15140.290.58%2
Apr 3, 2025140.34140.34140.34140.34139.480.89%2
Apr 2, 2025139.10139.10139.10139.10138.26-0.73%5
Apr 1, 2025140.12140.12140.12140.12138.440.52%387
Mar 31, 2025139.40139.40139.40139.40137.730.44%387
Mar 28, 2025138.79138.79138.79138.79137.131.01%11
Mar 27, 2025137.51137.51137.40137.40135.75-0.19%885
Mar 26, 2025137.66137.66137.66137.66136.01-0.39%208
Mar 25, 2025138.20138.20138.20138.20136.540.16%-
Mar 24, 2025137.98137.98137.98137.98136.32-0.77%-
Mar 21, 2025139.05139.05139.05139.05137.38-0.24%198
Mar 20, 2025139.38139.38139.38139.38137.700.13%298
Mar 19, 2025139.20139.20139.20139.20137.520.31%495
Mar 18, 2025138.77138.77138.77138.77137.100.18%-
Mar 17, 2025138.52138.52138.52138.52136.860.23%-
Mar 14, 2025138.20138.20138.20138.20136.54-0.40%-
Mar 13, 2025138.76138.76138.76138.76137.090.58%5
Mar 12, 2025137.96137.96137.96137.96136.30-0.41%5
Mar 11, 2025138.52138.52138.52138.52136.86-0.53%4
Mar 10, 2025139.26139.26139.26139.26137.590.89%7
Mar 7, 2025138.03138.03138.03138.03136.38-0.25%6
Mar 6, 2025138.38138.38138.38138.38136.72-0.14%-
Mar 5, 2025138.58138.58138.58138.58136.92-0.61%-
Mar 4, 2025139.43139.43139.43139.43137.76-1.17%-