Skip to main content
LifeX 2053 Longevity Income ETF (LFAL)
BATS: LFAL · Real-Time Price · USD
138.42
-0.55 (-0.40%)
At close: Aug 15, 2025, 4:00 PM
138.42
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

LFAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 2025138.97138.97138.97138.97138.97-0.51%-
Aug 13, 2025139.68139.68139.68139.68139.680.56%-
Aug 12, 2025138.91138.91138.91138.91138.91-0.24%-
Aug 11, 2025139.24139.24139.24139.24139.240.08%-
Aug 8, 2025139.14139.14139.14139.14139.14-0.32%1
Aug 7, 2025139.59139.59139.59139.59139.59-0.07%-
Aug 6, 2025139.69139.69139.69139.69139.69-0.31%1
Aug 5, 2025140.13140.13140.13140.13140.130.14%1
Aug 4, 2025139.94139.94139.94139.94139.94-0.45%1
Aug 1, 2025140.57140.57140.57140.57139.731.16%-
Jul 31, 2025138.95138.95138.95138.95138.130.12%-
Jul 30, 2025138.79138.79138.79138.79137.97-0.44%-
Jul 29, 2025139.39139.39139.39139.39138.571.02%1
Jul 28, 2025137.98137.98137.98137.98137.16-0.35%1
Jul 25, 2025138.47138.47138.47138.47137.650.39%1
Jul 24, 2025137.94137.94137.94137.94137.12-0.15%1
Jul 23, 2025138.15138.15138.15138.15137.33-0.40%724
Jul 22, 2025138.70138.70138.70138.70137.880.36%724
Jul 21, 2025138.21138.21138.21138.21137.390.59%-
Jul 18, 2025137.40137.40137.40137.40136.580.19%1
Jul 17, 2025137.14137.14137.14137.14136.320.01%-
Jul 16, 2025137.12137.12137.12137.12136.310.16%-
Jul 15, 2025136.90136.90136.90136.90136.09-0.53%-
Jul 14, 2025137.62137.62137.62137.62136.81-0.04%-
Jul 11, 2025137.68137.68137.68137.68136.86-0.84%-
Jul 10, 2025138.84138.84138.84138.84138.020.04%1
Jul 9, 2025138.78138.78138.78138.78137.960.68%1
Jul 8, 2025137.84137.84137.84137.84137.02-0.16%-
Jul 7, 2025138.06138.06138.06138.06137.25-0.51%-
Jul 3, 2025138.77138.77138.77138.77137.95-0.44%1
Jul 2, 2025139.38139.38139.38139.38138.56-0.96%-
Jul 1, 2025140.73140.73140.73140.73139.06-0.05%-
Jun 30, 2025140.80140.80140.80140.80139.140.63%-
Jun 27, 2025139.92139.92139.92139.92138.26-0.37%-
Jun 26, 2025140.44140.44140.44140.44138.780.37%-
Jun 25, 2025139.92139.92139.92139.92138.270.02%-
Jun 24, 2025139.89139.89139.89139.89138.240.46%-
Jun 23, 2025139.25139.25139.25139.25137.600.36%-
Jun 20, 2025138.76138.76138.76138.76137.11-0.03%-
Jun 18, 2025138.80138.80138.80138.80137.160.09%2
Jun 17, 2025138.67138.67138.67138.67137.030.72%2
Jun 16, 2025137.68137.68137.68137.68136.06-0.52%-
Jun 13, 2025138.40138.40138.40138.40136.76-0.63%1
Jun 12, 2025139.27139.27139.27139.27137.630.75%1
Jun 11, 2025138.24138.24138.24138.24136.600.34%-
Jun 10, 2025137.77137.77137.77137.77136.140.28%4
Jun 9, 2025137.39137.39137.39137.39135.760.15%4
Jun 6, 2025137.18137.18137.18137.18135.56-0.95%-
Jun 5, 2025138.49138.49138.49138.49136.85-0.13%2
Jun 4, 2025138.68138.68138.68138.68137.041.12%2