Skip to main content
LifeX 2053 Longevity Income ETF (LFAL)
BATS: LFAL · Real-Time Price · USD
139.92
-0.52 (-0.37%)
At close: Jun 27, 2025, 4:00 PM
139.92
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

LFAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025139.92139.92139.92139.92139.92-0.37%-
Jun 26, 2025140.44140.44140.44140.44140.440.37%-
Jun 25, 2025139.92139.92139.92139.92139.920.02%-
Jun 24, 2025139.89139.89139.89139.89139.890.46%-
Jun 23, 2025139.25139.25139.25139.25139.250.36%-
Jun 20, 2025138.76138.76138.76138.76138.76-0.03%-
Jun 18, 2025138.80138.80138.80138.80138.800.09%2
Jun 17, 2025138.67138.67138.67138.67138.670.72%2
Jun 16, 2025137.68137.68137.68137.68137.68-0.52%-
Jun 13, 2025138.40138.40138.40138.40138.40-0.63%1
Jun 12, 2025139.27139.27139.27139.27139.270.75%1
Jun 11, 2025138.24138.24138.24138.24138.240.34%-
Jun 10, 2025137.77137.77137.77137.77137.770.28%4
Jun 9, 2025137.39137.39137.39137.39137.390.15%4
Jun 6, 2025137.18137.18137.18137.18137.18-0.95%-
Jun 5, 2025138.49138.49138.49138.49138.49-0.13%2
Jun 4, 2025138.68138.68138.68138.68138.681.12%2
Jun 3, 2025137.14137.14137.14137.14137.14-0.72%2
Jun 2, 2025138.15138.15138.15138.15137.31-0.51%8
May 30, 2025138.85138.85138.85138.85138.010.18%1
May 29, 2025138.08138.60138.08138.60137.770.61%1,938
May 28, 2025137.77137.77137.77137.77136.93-0.42%-
May 27, 2025138.35138.35138.35138.35137.510.82%-
May 23, 2025137.20137.22137.20137.22136.390.22%1,610
May 22, 2025136.92136.92136.92136.92136.090.39%-
May 21, 2025136.38136.38136.38136.38135.56-1.00%-
May 20, 2025137.76137.76137.76137.76136.93-0.42%60
May 19, 2025138.34138.34138.34138.34137.51-0.12%60
May 16, 2025138.51138.51138.51138.51137.670.06%1
May 15, 2025138.43138.43138.43138.43137.600.76%1
May 14, 2025137.39137.39137.39137.39136.56-0.47%3
May 13, 2025138.03138.03138.03138.03137.20-0.24%3
May 12, 2025138.37138.37138.37138.37137.53-0.72%6
May 9, 2025139.38139.38139.38139.38138.530.10%3
May 8, 2025139.24139.24139.24139.24138.40-0.83%3
May 7, 2025140.41140.41140.41140.41139.560.28%15
May 6, 2025140.01140.01140.01140.01139.170.26%15
May 5, 2025139.66139.66139.66139.66138.81-0.31%3
May 2, 2025140.09140.09140.09140.09139.25-1.32%4
May 1, 2025141.97141.97141.97141.97140.28-0.66%8
Apr 30, 2025142.92142.92142.92142.92141.22-0.08%1
Apr 29, 2025143.03143.03143.03143.03141.330.52%1
Apr 28, 2025142.29142.29142.29142.29140.590.65%-
Apr 25, 2025141.37141.37141.37141.37139.690.29%-
Apr 24, 2025140.97140.97140.97140.97139.290.75%-
Apr 23, 2025140.05140.05139.92139.92138.250.44%13,458
Apr 22, 2025139.31139.31139.31139.31137.650.26%-
Apr 21, 2025138.94138.94138.94138.94137.29-1.02%-
Apr 17, 2025140.38140.38140.38140.38138.70-0.46%-
Apr 16, 2025141.02141.02141.02141.02139.340.45%-