Skip to main content
LifeX 2055 Longevity Income ETF (LFAO)
BATS: LFAO · Real-Time Price · USD
168.99
-0.53 (-0.32%)
At close: Dec 5, 2025, 4:00 PM EST
168.99
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

LFAO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025168.99168.99168.99168.99168.99-0.32%3
Dec 4, 2025169.52169.52169.52169.52169.52-0.43%2
Dec 3, 2025170.25170.25170.25170.25170.240.22%2
Dec 2, 2025169.87169.87169.87169.87169.87-0.42%1
Dec 1, 2025170.58170.58170.58170.58169.75-0.90%1
Nov 28, 2025172.13172.13172.13172.13171.29-0.32%1
Nov 26, 2025171.89172.67171.89172.67171.830.26%100
Nov 25, 2025172.22172.22172.22172.22171.380.25%7
Nov 24, 2025171.79171.79171.79171.79170.950.38%31
Nov 21, 2025171.15171.15171.15171.15170.310.25%-
Nov 20, 2025170.73170.73170.73170.73169.890.33%1
Nov 19, 2025170.16170.16170.16170.16169.33-0.12%3
Nov 18, 2025170.36170.36170.36170.36169.530.01%2
Nov 17, 2025170.33170.33170.33170.33169.500.17%43
Nov 14, 2025170.14170.14170.05170.05169.22-0.40%311
Nov 13, 2025170.73170.73170.73170.73169.89-0.53%4
Nov 12, 2025171.56171.63171.56171.63170.790.11%606
Nov 11, 2025171.44171.44171.44171.44170.600.43%3
Nov 10, 2025170.70170.70170.70170.70169.87-0.10%-
Nov 7, 2025170.87170.87170.87170.87170.04-0.11%4
Nov 6, 2025171.07171.07171.07171.07170.230.71%10
Nov 5, 2025169.86169.86169.86169.86169.03-0.80%12
Nov 4, 2025171.23171.23171.23171.23170.40-0.29%5
Nov 3, 2025171.73171.73171.73171.73170.07-0.19%11
Oct 31, 2025172.05172.05172.05172.05170.38-0.11%2
Oct 30, 2025172.25172.25172.25172.25170.58-0.37%7
Oct 29, 2025172.89172.89172.89172.89171.21-0.82%-
Oct 28, 2025174.50174.50174.28174.33172.630.19%343
Oct 27, 2025173.99173.99173.99173.99172.300.19%3
Oct 24, 2025173.67173.67173.67173.67171.980.08%-
Oct 23, 2025173.53173.53173.53173.53171.84-0.54%-
Oct 22, 2025174.47174.47174.47174.47172.780.05%-
Oct 21, 2025174.50174.50174.39174.39172.700.36%251
Oct 20, 2025173.77173.77173.77173.77172.090.28%-
Oct 17, 2025173.29173.29173.29173.29171.60-0.20%4
Oct 16, 2025172.48173.63172.48173.63171.940.63%102
Oct 15, 2025172.54172.54172.54172.54170.87-0.21%9
Oct 14, 2025172.80172.91172.80172.91171.230.28%125
Oct 13, 2025172.43172.43172.43172.43170.76-30
Oct 10, 2025172.43172.43172.43172.43170.751.24%-
Oct 9, 2025170.31170.31170.31170.31168.65-0.16%-
Oct 8, 2025170.57170.57170.57170.57168.920.05%-
Oct 7, 2025170.49170.49170.49170.49168.840.40%4
Oct 6, 2025169.81169.81169.81169.81168.16-0.49%2
Oct 3, 2025170.64170.64170.64170.64168.98-0.22%1
Oct 2, 2025171.02171.02171.02171.02169.36-0.24%4
Oct 1, 2025171.44171.44171.44171.44168.940.30%1
Sep 30, 2025170.93170.93170.93170.93168.44-0.17%-
Sep 29, 2025171.22171.22171.22171.22168.730.51%-
Sep 26, 2025170.35170.35170.35170.35167.88-0.05%79