LifeX 2055 Longevity Income ETF (LFAO)
BATS: LFAO · Real-Time Price · USD
145.82
-0.61 (-0.42%)
At close: Aug 15, 2025, 4:00 PM
145.82
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
LFAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 145.82 | 145.82 | 145.82 | 145.82 | 145.82 | -0.42% | 2 |
| Aug 14, 2025 | 146.43 | 146.43 | 146.43 | 146.43 | 146.43 | -0.53% | 2 |
| Aug 13, 2025 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | 0.57% | - |
| Aug 12, 2025 | 146.37 | 146.37 | 146.37 | 146.37 | 146.37 | -0.26% | - |
| Aug 11, 2025 | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | 0.08% | - |
| Aug 8, 2025 | 146.64 | 146.64 | 146.64 | 146.64 | 146.64 | -0.33% | 1 |
| Aug 7, 2025 | 147.13 | 147.13 | 147.13 | 147.13 | 147.13 | -0.08% | 1 |
| Aug 6, 2025 | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | -0.33% | 1 |
| Aug 5, 2025 | 147.74 | 147.74 | 147.74 | 147.74 | 147.74 | 0.16% | 3 |
| Aug 4, 2025 | 147.51 | 147.51 | 147.51 | 147.51 | 147.51 | -0.41% | 2 |
| Aug 1, 2025 | 148.11 | 148.11 | 148.11 | 148.11 | 147.28 | 1.18% | - |
| Jul 31, 2025 | 146.39 | 146.39 | 146.39 | 146.39 | 145.57 | 0.13% | 2 |
| Jul 30, 2025 | 146.21 | 146.21 | 146.21 | 146.21 | 145.39 | -0.45% | 2 |
| Jul 29, 2025 | 146.55 | 146.87 | 146.55 | 146.87 | 146.04 | 1.07% | 360 |
| Jul 28, 2025 | 145.31 | 145.31 | 145.31 | 145.31 | 144.49 | -0.37% | - |
| Jul 25, 2025 | 145.85 | 145.85 | 145.85 | 145.85 | 145.03 | 0.40% | 1 |
| Jul 24, 2025 | 145.26 | 145.26 | 145.26 | 145.26 | 144.45 | -0.16% | 1 |
| Jul 23, 2025 | 145.49 | 145.49 | 145.49 | 145.49 | 144.67 | -0.41% | - |
| Jul 22, 2025 | 146.09 | 146.09 | 146.09 | 146.09 | 145.27 | 0.38% | - |
| Jul 21, 2025 | 145.54 | 145.54 | 145.54 | 145.54 | 144.72 | 0.61% | - |
| Jul 18, 2025 | 144.67 | 144.67 | 144.67 | 144.67 | 143.85 | 0.19% | 1 |
| Jul 17, 2025 | 144.39 | 144.39 | 144.39 | 144.39 | 143.58 | 0.02% | 1 |
| Jul 16, 2025 | 144.37 | 144.37 | 144.37 | 144.37 | 143.56 | 0.16% | - |
| Jul 15, 2025 | 144.14 | 144.14 | 144.14 | 144.14 | 143.33 | -0.54% | 1 |
| Jul 14, 2025 | 144.93 | 144.93 | 144.93 | 144.93 | 144.12 | -0.05% | 1 |
| Jul 11, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 144.18 | -0.88% | - |
| Jul 10, 2025 | 146.28 | 146.28 | 146.28 | 146.28 | 145.46 | 0.04% | 1 |
| Jul 9, 2025 | 146.22 | 146.22 | 146.22 | 146.22 | 145.40 | 0.71% | 1 |
| Jul 8, 2025 | 145.19 | 145.19 | 145.19 | 145.19 | 144.37 | -0.16% | 1 |
| Jul 7, 2025 | 145.42 | 145.42 | 145.42 | 145.42 | 144.61 | -0.54% | 1 |
| Jul 3, 2025 | 146.22 | 146.22 | 146.22 | 146.22 | 145.40 | -0.45% | 5 |
| Jul 2, 2025 | 146.88 | 146.88 | 146.88 | 146.88 | 146.06 | -0.95% | 2 |
| Jul 1, 2025 | 148.29 | 148.29 | 148.29 | 148.29 | 146.62 | -0.04% | 7 |
| Jun 30, 2025 | 148.35 | 148.35 | 148.35 | 148.35 | 146.68 | 0.66% | 7 |
| Jun 27, 2025 | 147.38 | 147.38 | 147.38 | 147.38 | 145.72 | -0.39% | 1 |
| Jun 26, 2025 | 147.95 | 147.95 | 147.95 | 147.95 | 146.29 | 0.38% | 2 |
| Jun 25, 2025 | 147.39 | 147.39 | 147.39 | 147.39 | 145.73 | 0.01% | 10 |
| Jun 24, 2025 | 147.37 | 147.37 | 147.37 | 147.37 | 145.71 | 0.47% | - |
| Jun 23, 2025 | 146.67 | 146.67 | 146.67 | 146.67 | 145.03 | 0.36% | - |
| Jun 20, 2025 | 146.15 | 146.15 | 146.15 | 146.15 | 144.50 | -0.04% | - |
| Jun 18, 2025 | 146.20 | 146.20 | 146.20 | 146.20 | 144.56 | 0.09% | - |
| Jun 17, 2025 | 146.07 | 146.07 | 146.07 | 146.07 | 144.43 | 0.75% | 1 |
| Jun 16, 2025 | 144.99 | 144.99 | 144.99 | 144.99 | 143.36 | -0.55% | 1 |
| Jun 13, 2025 | 145.79 | 145.79 | 145.79 | 145.79 | 144.15 | -0.64% | - |
| Jun 12, 2025 | 146.73 | 146.73 | 146.73 | 146.73 | 145.08 | 0.78% | 1 |
| Jun 11, 2025 | 145.60 | 145.60 | 145.60 | 145.60 | 143.97 | 0.34% | 1 |
| Jun 10, 2025 | 145.11 | 145.11 | 145.11 | 145.11 | 143.48 | 0.30% | 1 |
| Jun 9, 2025 | 144.68 | 144.68 | 144.68 | 144.68 | 143.05 | 0.16% | - |
| Jun 6, 2025 | 144.53 | 144.53 | 144.44 | 144.44 | 142.82 | -0.99% | 450 |
| Jun 5, 2025 | 145.89 | 145.89 | 145.89 | 145.89 | 144.25 | -0.14% | 1 |