LifeX 2056 Longevity Income ETF (LFAQ)
BATS: LFAQ · Real-Time Price · USD
149.62
-0.63 (-0.42%)
At close: Aug 15, 2025, 4:00 PM
149.62
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
LFAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 149.62 | 149.62 | 149.62 | 149.62 | 149.62 | -0.42% | - |
| Aug 14, 2025 | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | -0.54% | - |
| Aug 13, 2025 | 151.06 | 151.06 | 151.06 | 151.06 | 151.06 | 0.58% | 2 |
| Aug 12, 2025 | 150.19 | 150.19 | 150.19 | 150.19 | 150.19 | -0.28% | 2 |
| Aug 11, 2025 | 150.61 | 150.61 | 150.61 | 150.61 | 150.61 | 0.09% | - |
| Aug 8, 2025 | 150.48 | 150.48 | 150.48 | 150.48 | 150.48 | -0.34% | 1 |
| Aug 7, 2025 | 150.99 | 150.99 | 150.99 | 150.99 | 150.99 | -0.08% | - |
| Aug 6, 2025 | 151.11 | 151.11 | 151.11 | 151.11 | 151.11 | -0.34% | 2 |
| Aug 5, 2025 | 151.63 | 151.63 | 151.63 | 151.63 | 151.63 | 0.16% | 2 |
| Aug 4, 2025 | 151.39 | 151.39 | 151.39 | 151.39 | 151.39 | -0.40% | 2 |
| Aug 1, 2025 | 151.99 | 151.99 | 151.99 | 151.99 | 151.16 | 1.18% | - |
| Jul 31, 2025 | 150.21 | 150.21 | 150.21 | 150.21 | 149.39 | 0.13% | - |
| Jul 30, 2025 | 150.02 | 150.02 | 150.02 | 150.02 | 149.20 | -0.45% | - |
| Jul 29, 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 149.88 | 1.09% | - |
| Jul 28, 2025 | 149.08 | 149.08 | 149.08 | 149.08 | 148.27 | -0.38% | - |
| Jul 25, 2025 | 149.65 | 149.65 | 149.65 | 149.65 | 148.83 | 0.41% | 1 |
| Jul 24, 2025 | 149.03 | 149.03 | 149.03 | 149.03 | 148.21 | -0.16% | 1 |
| Jul 23, 2025 | 149.27 | 149.27 | 149.27 | 149.27 | 148.45 | -0.41% | - |
| Jul 22, 2025 | 149.89 | 149.89 | 149.89 | 149.89 | 149.07 | 0.38% | - |
| Jul 21, 2025 | 149.33 | 149.33 | 149.33 | 149.33 | 148.51 | 0.62% | - |
| Jul 18, 2025 | 148.41 | 148.41 | 148.41 | 148.41 | 147.60 | 0.19% | - |
| Jul 17, 2025 | 148.13 | 148.13 | 148.13 | 148.13 | 147.32 | 0.02% | - |
| Jul 16, 2025 | 148.10 | 148.10 | 148.10 | 148.10 | 147.29 | 0.15% | - |
| Jul 15, 2025 | 147.88 | 147.88 | 147.88 | 147.88 | 147.07 | -0.55% | 1 |
| Jul 14, 2025 | 148.70 | 148.70 | 148.70 | 148.70 | 147.89 | -0.05% | 1 |
| Jul 11, 2025 | 148.78 | 148.78 | 148.78 | 148.78 | 147.97 | -0.90% | - |
| Jul 10, 2025 | 150.12 | 150.12 | 150.12 | 150.12 | 149.30 | 0.05% | 1 |
| Jul 9, 2025 | 150.05 | 150.05 | 150.05 | 150.05 | 149.23 | 0.72% | 1 |
| Jul 8, 2025 | 148.97 | 148.97 | 148.97 | 148.97 | 148.16 | -0.18% | 1 |
| Jul 7, 2025 | 149.24 | 149.24 | 149.24 | 149.24 | 148.42 | -0.56% | - |
| Jul 3, 2025 | 150.07 | 150.07 | 150.07 | 150.07 | 149.25 | -0.45% | 3 |
| Jul 2, 2025 | 150.53 | 150.76 | 150.53 | 150.76 | 149.93 | -0.73% | 1,502 |
| Jul 1, 2025 | 151.86 | 151.86 | 151.86 | 151.86 | 150.20 | -0.04% | - |
| Jun 30, 2025 | 151.93 | 151.93 | 151.93 | 151.93 | 150.27 | 0.66% | - |
| Jun 27, 2025 | 150.93 | 150.93 | 150.93 | 150.93 | 149.28 | -0.39% | - |
| Jun 26, 2025 | 151.52 | 151.52 | 151.52 | 151.52 | 149.87 | 0.39% | 2 |
| Jun 25, 2025 | 150.93 | 150.93 | 150.93 | 150.93 | 149.28 | 0.02% | 2 |
| Jun 24, 2025 | 150.90 | 150.90 | 150.90 | 150.90 | 149.25 | 0.48% | - |
| Jun 23, 2025 | 150.18 | 150.18 | 150.18 | 150.18 | 148.53 | 0.37% | - |
| Jun 20, 2025 | 149.63 | 149.63 | 149.63 | 149.63 | 147.99 | -0.04% | - |
| Jun 18, 2025 | 149.69 | 149.69 | 149.69 | 149.69 | 148.05 | 0.10% | - |
| Jun 17, 2025 | 149.54 | 149.54 | 149.54 | 149.54 | 147.91 | 0.75% | - |
| Jun 16, 2025 | 148.42 | 148.42 | 148.42 | 148.42 | 146.80 | -0.57% | - |
| Jun 13, 2025 | 149.27 | 149.27 | 149.27 | 149.27 | 147.64 | -0.64% | - |
| Jun 12, 2025 | 150.23 | 150.23 | 150.23 | 150.23 | 148.59 | 0.79% | 1 |
| Jun 11, 2025 | 149.05 | 149.05 | 149.05 | 149.05 | 147.42 | 0.34% | 1 |
| Jun 10, 2025 | 148.54 | 148.54 | 148.54 | 148.54 | 146.92 | 0.29% | 1 |
| Jun 9, 2025 | 148.11 | 148.11 | 148.11 | 148.11 | 146.49 | 0.14% | 1 |
| Jun 6, 2025 | 147.91 | 147.91 | 147.91 | 147.91 | 146.29 | -0.99% | - |
| Jun 5, 2025 | 149.39 | 149.39 | 149.39 | 149.39 | 147.75 | -0.11% | 1 |