Skip to main content
IC
LifeX 2057 Longevity Income ETF (LFAR)
BATS: LFAR · Real-Time Price · USD
152.07
-0.40 (-0.26%)
At close: May 13, 2025, 4:00 PM
152.07
0.00 (0.00%)
After-hours: May 13, 2025, 8:00 PM EDT

LFAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 2025152.07152.07152.07152.07152.07-0.26%3
May 12, 2025152.47152.47152.47152.47152.47-0.78%6
May 9, 2025153.67153.67153.67153.67153.670.13%7
May 8, 2025153.46153.46153.46153.46153.46-0.83%-
May 7, 2025154.75154.75154.75154.75154.750.24%9
May 6, 2025154.38154.38154.38154.38154.380.27%9
May 5, 2025153.96153.96153.96153.96153.96-0.35%-
May 2, 2025154.51154.51154.51154.51154.51-1.25%-
May 1, 2025156.47156.47156.47156.47155.63-0.78%-
Apr 30, 2025157.69157.69157.69157.69156.85-0.12%-
Apr 29, 2025157.89157.89157.89157.89157.040.57%-
Apr 28, 2025156.99156.99156.99156.99156.150.57%-
Apr 25, 2025156.10156.10156.10156.10155.260.42%-
Apr 24, 2025155.45155.45155.45155.45154.620.81%-
Apr 23, 2025154.21154.21154.21154.21153.380.51%-
Apr 22, 2025153.43153.43153.43153.43152.600.29%-
Apr 21, 2025152.99152.99152.99152.99152.17-1.16%-
Apr 17, 2025154.78154.78154.78154.78153.95-0.50%1
Apr 16, 2025155.56155.56155.56155.56154.720.47%1
Apr 15, 2025154.83154.83154.83154.83154.000.31%4
Apr 14, 2025154.36154.36154.36154.36153.530.72%-
Apr 11, 2025153.25153.25153.25153.25152.420.06%4
Apr 10, 2025153.50153.50153.15153.15152.33-1.67%120
Apr 9, 2025155.75155.75155.75155.75154.910.20%1
Apr 8, 2025155.44155.44155.44155.44154.61-1.34%1
Apr 7, 2025157.55157.55157.55157.55156.71-2.09%3
Apr 4, 2025160.92160.92160.92160.92160.050.65%2
Apr 3, 2025159.87159.87159.87159.87159.010.88%2
Apr 2, 2025158.47158.47158.47158.47157.62-0.66%2
Apr 1, 2025159.52159.52159.52159.52157.830.61%-
Mar 31, 2025158.56158.56158.56158.56156.880.52%-
Mar 28, 2025157.74157.74157.74157.74156.071.10%1
Mar 27, 2025156.03156.03156.03156.03154.38-0.23%1
Mar 26, 2025156.39156.39156.39156.39154.74-0.44%1
Mar 25, 2025157.08157.08157.08157.08155.420.15%-
Mar 24, 2025156.83156.83156.83156.83155.18-0.83%-
Mar 21, 2025158.14158.14158.14158.14156.47-0.27%-
Mar 20, 2025158.57158.57158.57158.57156.89-0.03%-
Mar 19, 2025158.62158.62158.62158.62156.950.44%-
Mar 18, 2025157.92157.92157.92157.92156.250.03%-
Mar 17, 2025157.87157.87157.87157.87156.200.43%-
Mar 14, 2025157.19157.19157.19157.19155.52-0.52%-
Mar 13, 2025158.00158.00158.00158.00156.340.71%-
Mar 12, 2025156.88156.88156.88156.88155.23-0.46%120
Mar 11, 2025157.71157.71157.61157.61155.94-0.60%120
Mar 10, 2025158.76158.76158.56158.56156.890.97%240
Mar 7, 2025157.04157.04157.04157.04155.38-0.30%-
Mar 6, 2025157.51157.51157.51157.51155.84-0.17%4
Mar 5, 2025157.78157.78157.78157.78156.11-0.65%4
Mar 4, 2025158.81158.81158.81158.81157.13-1.19%2