LifeX 2058 Longevity Income ETF (LFAU)
BATS: LFAU · Real-Time Price · USD
155.23
-0.42 (-0.27%)
At close: May 13, 2025, 4:00 PM
155.23
0.00 (0.00%)
After-hours: May 13, 2025, 8:00 PM EDT
LFAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 155.24 | 155.24 | 155.24 | 155.24 | 155.24 | -0.27% | 3 |
| May 12, 2025 | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | -0.77% | 7 |
| May 9, 2025 | 156.86 | 156.86 | 156.86 | 156.86 | 156.86 | 0.07% | - |
| May 8, 2025 | 156.76 | 156.76 | 156.76 | 156.76 | 156.76 | -0.86% | 9 |
| May 7, 2025 | 158.12 | 158.12 | 158.12 | 158.12 | 158.12 | 0.32% | 9 |
| May 6, 2025 | 157.62 | 157.62 | 157.62 | 157.62 | 157.62 | 0.27% | 9 |
| May 5, 2025 | 157.19 | 157.19 | 157.19 | 157.19 | 157.19 | -0.37% | - |
| May 2, 2025 | 157.77 | 157.77 | 157.77 | 157.77 | 157.77 | -1.31% | - |
| May 1, 2025 | 159.87 | 159.87 | 159.87 | 159.87 | 159.03 | -0.71% | - |
| Apr 30, 2025 | 161.01 | 161.01 | 161.01 | 161.01 | 160.17 | -0.15% | - |
| Apr 29, 2025 | 161.25 | 161.25 | 161.25 | 161.25 | 160.41 | 0.58% | - |
| Apr 28, 2025 | 160.32 | 160.32 | 160.32 | 160.32 | 159.47 | 0.51% | - |
| Apr 25, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 158.66 | 0.49% | - |
| Apr 24, 2025 | 158.72 | 158.72 | 158.72 | 158.72 | 157.89 | 0.82% | - |
| Apr 23, 2025 | 157.43 | 157.43 | 157.43 | 157.43 | 156.61 | 0.53% | - |
| Apr 22, 2025 | 156.61 | 156.61 | 156.61 | 156.61 | 155.79 | 0.30% | - |
| Apr 21, 2025 | 156.15 | 156.15 | 156.15 | 156.15 | 155.33 | -1.20% | - |
| Apr 17, 2025 | 158.04 | 158.04 | 158.04 | 158.04 | 157.21 | -0.50% | - |
| Apr 16, 2025 | 158.84 | 158.84 | 158.84 | 158.84 | 158.01 | 0.48% | - |
| Apr 15, 2025 | 158.08 | 158.08 | 158.08 | 158.08 | 157.25 | 0.31% | - |
| Apr 14, 2025 | 157.60 | 157.60 | 157.60 | 157.60 | 156.77 | 0.72% | - |
| Apr 11, 2025 | 156.47 | 156.47 | 156.47 | 156.47 | 155.65 | -0.04% | - |
| Apr 10, 2025 | 156.54 | 156.54 | 156.54 | 156.54 | 155.71 | -1.66% | - |
| Apr 9, 2025 | 159.19 | 159.19 | 159.19 | 159.19 | 158.35 | 0.22% | - |
| Apr 8, 2025 | 158.83 | 158.83 | 158.83 | 158.83 | 158.00 | -1.27% | - |
| Apr 7, 2025 | 160.87 | 160.87 | 160.87 | 160.87 | 160.03 | -2.21% | - |
| Apr 4, 2025 | 164.51 | 164.51 | 164.51 | 164.51 | 163.65 | 0.72% | - |
| Apr 3, 2025 | 163.34 | 163.34 | 163.34 | 163.34 | 162.48 | 0.87% | - |
| Apr 2, 2025 | 161.93 | 161.93 | 161.93 | 161.93 | 161.08 | -0.63% | - |
| Apr 1, 2025 | 162.96 | 162.96 | 162.96 | 162.96 | 161.27 | 0.62% | - |
| Mar 31, 2025 | 161.95 | 161.95 | 161.95 | 161.95 | 160.28 | 0.54% | - |
| Mar 28, 2025 | 161.09 | 161.09 | 161.09 | 161.09 | 159.42 | 1.10% | - |
| Mar 27, 2025 | 159.34 | 159.34 | 159.34 | 159.34 | 157.69 | -0.24% | 1 |
| Mar 26, 2025 | 159.73 | 159.73 | 159.73 | 159.73 | 158.08 | -0.44% | 1 |
| Mar 25, 2025 | 160.44 | 160.44 | 160.44 | 160.44 | 158.78 | 0.14% | - |
| Mar 24, 2025 | 160.22 | 160.22 | 160.22 | 160.22 | 158.56 | -0.83% | - |
| Mar 21, 2025 | 161.56 | 161.56 | 161.56 | 161.56 | 159.89 | -0.32% | - |
| Mar 20, 2025 | 162.08 | 162.08 | 162.08 | 162.08 | 160.40 | 0.14% | - |
| Mar 19, 2025 | 161.86 | 161.86 | 161.86 | 161.86 | 160.18 | 0.33% | - |
| Mar 18, 2025 | 161.33 | 161.33 | 161.33 | 161.33 | 159.66 | 0.19% | - |
| Mar 17, 2025 | 161.02 | 161.02 | 161.02 | 161.02 | 159.35 | 0.27% | - |
| Mar 14, 2025 | 160.58 | 160.58 | 160.58 | 160.58 | 158.92 | -0.43% | - |
| Mar 13, 2025 | 161.28 | 161.28 | 161.28 | 161.28 | 159.61 | 0.63% | 1 |
| Mar 12, 2025 | 160.26 | 160.26 | 160.26 | 160.26 | 158.60 | -0.48% | 1 |
| Mar 11, 2025 | 161.03 | 161.03 | 161.03 | 161.03 | 159.36 | -0.57% | 1 |
| Mar 10, 2025 | 161.96 | 161.96 | 161.96 | 161.96 | 160.28 | 0.95% | - |
| Mar 7, 2025 | 160.44 | 160.44 | 160.44 | 160.44 | 158.78 | -0.30% | - |
| Mar 6, 2025 | 160.92 | 160.92 | 160.92 | 160.92 | 159.25 | -0.18% | 2 |
| Mar 5, 2025 | 161.21 | 161.21 | 161.21 | 161.21 | 159.54 | -0.65% | 2 |
| Mar 4, 2025 | 162.27 | 162.27 | 162.27 | 162.27 | 160.59 | -1.19% | - |