LifeX 2058 Longevity Income ETF (LFAU)
BATS: LFAU · Real-Time Price · USD
156.14
-0.70 (-0.45%)
Aug 15, 2025, 4:00 PM - Market closed
LFAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 156.14 | 156.14 | 156.14 | 156.14 | 156.14 | -0.44% | 1 |
| Aug 14, 2025 | 156.84 | 156.84 | 156.84 | 156.84 | 156.84 | -0.56% | - |
| Aug 13, 2025 | 157.72 | 157.72 | 157.72 | 157.72 | 157.72 | 0.60% | 1 |
| Aug 12, 2025 | 156.78 | 156.78 | 156.78 | 156.78 | 156.78 | -0.30% | 1 |
| Aug 11, 2025 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | 0.09% | - |
| Aug 8, 2025 | 157.11 | 157.11 | 157.11 | 157.11 | 157.11 | -0.35% | - |
| Aug 7, 2025 | 157.65 | 157.65 | 157.65 | 157.65 | 157.65 | -0.09% | 9 |
| Aug 6, 2025 | 157.79 | 157.79 | 157.79 | 157.79 | 157.79 | -0.36% | 9 |
| Aug 5, 2025 | 158.37 | 158.37 | 158.37 | 158.37 | 158.37 | 0.18% | 1 |
| Aug 4, 2025 | 158.09 | 158.09 | 158.09 | 158.09 | 158.09 | -0.37% | 2 |
| Aug 1, 2025 | 158.68 | 158.68 | 158.68 | 158.68 | 157.84 | 1.21% | - |
| Jul 31, 2025 | 156.79 | 156.79 | 156.79 | 156.79 | 155.96 | 0.13% | 1 |
| Jul 30, 2025 | 156.58 | 156.58 | 156.58 | 156.58 | 155.75 | -0.46% | 1 |
| Jul 29, 2025 | 157.30 | 157.30 | 157.30 | 157.30 | 156.47 | 1.12% | 1 |
| Jul 28, 2025 | 155.55 | 155.55 | 155.55 | 155.55 | 154.73 | -0.40% | 9 |
| Jul 25, 2025 | 156.17 | 156.17 | 156.17 | 156.17 | 155.35 | 0.44% | - |
| Jul 24, 2025 | 155.49 | 155.49 | 155.49 | 155.49 | 154.67 | -0.17% | 1 |
| Jul 23, 2025 | 155.75 | 155.75 | 155.75 | 155.75 | 154.93 | -0.43% | 1 |
| Jul 22, 2025 | 156.42 | 156.42 | 156.42 | 156.42 | 155.60 | 0.40% | - |
| Jul 21, 2025 | 155.79 | 155.79 | 155.79 | 155.79 | 154.98 | 0.64% | - |
| Jul 18, 2025 | 154.81 | 154.81 | 154.81 | 154.81 | 153.99 | 0.19% | - |
| Jul 17, 2025 | 154.52 | 154.52 | 154.52 | 154.52 | 153.71 | 0.03% | - |
| Jul 16, 2025 | 154.47 | 154.47 | 154.47 | 154.47 | 153.66 | 0.14% | - |
| Jul 15, 2025 | 154.25 | 154.25 | 154.25 | 154.25 | 153.44 | -0.57% | - |
| Jul 14, 2025 | 155.14 | 155.14 | 155.14 | 155.14 | 154.33 | -0.06% | - |
| Jul 11, 2025 | 155.23 | 155.23 | 155.23 | 155.23 | 154.41 | -0.94% | - |
| Jul 10, 2025 | 156.70 | 156.70 | 156.70 | 156.70 | 155.88 | 0.04% | - |
| Jul 9, 2025 | 156.64 | 156.64 | 156.64 | 156.64 | 155.82 | 0.76% | - |
| Jul 8, 2025 | 155.46 | 155.46 | 155.46 | 155.46 | 154.64 | -0.18% | - |
| Jul 7, 2025 | 155.74 | 155.74 | 155.74 | 155.74 | 154.92 | -0.59% | - |
| Jul 3, 2025 | 156.66 | 156.66 | 156.66 | 156.66 | 155.84 | -0.48% | 1,513 |
| Jul 2, 2025 | 157.17 | 157.41 | 157.17 | 157.41 | 156.58 | -0.73% | 1,513 |
| Jul 1, 2025 | 158.57 | 158.57 | 158.57 | 158.57 | 156.91 | -0.04% | - |
| Jun 30, 2025 | 158.63 | 158.63 | 158.63 | 158.63 | 156.97 | 0.70% | - |
| Jun 27, 2025 | 157.53 | 157.53 | 157.53 | 157.53 | 155.88 | -0.41% | 11 |
| Jun 26, 2025 | 158.18 | 158.18 | 158.18 | 158.18 | 156.52 | 0.41% | 11 |
| Jun 25, 2025 | 157.54 | 157.54 | 157.54 | 157.54 | 155.89 | 0.01% | - |
| Jun 24, 2025 | 157.52 | 157.52 | 157.52 | 157.52 | 155.87 | 0.50% | - |
| Jun 23, 2025 | 156.73 | 156.73 | 156.73 | 156.73 | 155.09 | 0.37% | - |
| Jun 20, 2025 | 156.15 | 156.15 | 156.15 | 156.15 | 154.52 | -0.05% | - |
| Jun 18, 2025 | 156.24 | 156.24 | 156.24 | 156.24 | 154.60 | 0.09% | - |
| Jun 17, 2025 | 156.09 | 156.09 | 156.09 | 156.09 | 154.45 | 0.80% | 1 |
| Jun 16, 2025 | 154.84 | 154.84 | 154.84 | 154.84 | 153.22 | -0.60% | 1 |
| Jun 13, 2025 | 155.77 | 155.77 | 155.77 | 155.77 | 154.14 | -0.69% | - |
| Jun 12, 2025 | 156.85 | 156.85 | 156.85 | 156.85 | 155.20 | 0.83% | - |
| Jun 11, 2025 | 155.55 | 155.55 | 155.55 | 155.55 | 153.92 | 0.34% | 1 |
| Jun 10, 2025 | 155.03 | 155.03 | 155.03 | 155.03 | 153.40 | 0.31% | 1 |
| Jun 9, 2025 | 154.54 | 154.54 | 154.54 | 154.54 | 152.92 | 0.15% | - |
| Jun 6, 2025 | 154.32 | 154.32 | 154.32 | 154.32 | 152.70 | -1.03% | - |
| Jun 5, 2025 | 155.93 | 155.93 | 155.93 | 155.93 | 154.29 | -0.11% | - |