LifeX 2059 Longevity Income ETF (LFAV)
BATS: LFAV · Real-Time Price · USD
160.69
-0.67 (-0.42%)
At close: Jun 27, 2025, 4:00 PM
160.69
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT
LFAV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 160.69 | 160.69 | 160.69 | 160.69 | 160.69 | -0.42% | - |
| Jun 26, 2025 | 161.37 | 161.37 | 161.37 | 161.37 | 161.37 | 0.41% | - |
| Jun 25, 2025 | 160.71 | 160.71 | 160.71 | 160.71 | 160.71 | 0.01% | - |
| Jun 24, 2025 | 160.70 | 160.70 | 160.70 | 160.70 | 160.70 | 0.52% | - |
| Jun 23, 2025 | 159.87 | 159.87 | 159.87 | 159.87 | 159.87 | 0.36% | - |
| Jun 20, 2025 | 159.30 | 159.30 | 159.30 | 159.30 | 159.30 | -0.06% | - |
| Jun 18, 2025 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | 0.10% | - |
| Jun 17, 2025 | 159.24 | 159.24 | 159.24 | 159.24 | 159.24 | 0.82% | - |
| Jun 16, 2025 | 157.96 | 157.96 | 157.96 | 157.96 | 157.96 | -0.61% | - |
| Jun 13, 2025 | 158.93 | 158.93 | 158.93 | 158.93 | 158.93 | -0.70% | - |
| Jun 12, 2025 | 160.04 | 160.04 | 160.04 | 160.04 | 160.04 | 0.85% | 1 |
| Jun 11, 2025 | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | 0.33% | 1 |
| Jun 10, 2025 | 158.17 | 158.17 | 158.17 | 158.17 | 158.17 | 0.33% | 1 |
| Jun 9, 2025 | 157.66 | 157.66 | 157.66 | 157.66 | 157.66 | 0.14% | - |
| Jun 6, 2025 | 157.44 | 157.44 | 157.44 | 157.44 | 157.44 | -1.04% | 5 |
| Jun 5, 2025 | 159.10 | 159.10 | 159.10 | 159.10 | 159.10 | -0.09% | 5 |
| Jun 4, 2025 | 159.24 | 159.24 | 159.24 | 159.24 | 159.24 | 1.24% | 1 |
| Jun 3, 2025 | 157.28 | 157.28 | 157.28 | 157.28 | 157.28 | -0.64% | 3 |
| Jun 2, 2025 | 158.30 | 158.30 | 158.30 | 158.30 | 157.47 | -0.58% | 3 |
| May 30, 2025 | 159.22 | 159.22 | 159.22 | 159.22 | 158.38 | 0.16% | - |
| May 29, 2025 | 158.97 | 158.97 | 158.97 | 158.97 | 158.13 | 0.68% | - |
| May 28, 2025 | 157.90 | 157.90 | 157.90 | 157.90 | 157.07 | -0.46% | - |
| May 27, 2025 | 158.63 | 158.63 | 158.63 | 158.63 | 157.79 | 0.99% | - |
| May 23, 2025 | 157.08 | 157.08 | 157.08 | 157.08 | 156.25 | 0.22% | - |
| May 22, 2025 | 156.74 | 156.74 | 156.74 | 156.74 | 155.91 | 0.41% | - |
| May 21, 2025 | 156.10 | 156.10 | 156.10 | 156.10 | 155.28 | -1.14% | - |
| May 20, 2025 | 157.91 | 157.91 | 157.91 | 157.91 | 157.08 | -0.51% | - |
| May 19, 2025 | 158.73 | 158.73 | 158.73 | 158.73 | 157.89 | -0.21% | - |
| May 16, 2025 | 159.07 | 159.07 | 159.07 | 159.07 | 158.23 | 0.16% | - |
| May 15, 2025 | 158.81 | 158.81 | 158.81 | 158.81 | 157.97 | 0.82% | 2 |
| May 14, 2025 | 157.53 | 157.53 | 157.53 | 157.53 | 156.70 | -0.53% | 2 |
| May 13, 2025 | 158.37 | 158.37 | 158.37 | 158.37 | 157.53 | -0.28% | 1 |
| May 12, 2025 | 158.81 | 158.81 | 158.81 | 158.81 | 157.98 | -0.77% | 1 |
| May 9, 2025 | 160.04 | 160.04 | 160.04 | 160.04 | 159.20 | 0.05% | - |
| May 8, 2025 | 159.96 | 159.96 | 159.96 | 159.96 | 159.12 | -0.86% | - |
| May 7, 2025 | 161.35 | 161.35 | 161.35 | 161.35 | 160.50 | 0.33% | 1 |
| May 6, 2025 | 160.83 | 160.83 | 160.83 | 160.83 | 159.98 | 0.27% | 1 |
| May 5, 2025 | 160.39 | 160.39 | 160.39 | 160.39 | 159.55 | -0.39% | 1 |
| May 2, 2025 | 161.02 | 161.02 | 161.02 | 161.02 | 160.17 | -1.31% | - |
| May 1, 2025 | 163.16 | 163.16 | 163.16 | 163.16 | 161.46 | -0.73% | - |
| Apr 30, 2025 | 164.35 | 164.35 | 164.35 | 164.35 | 162.65 | -0.14% | - |
| Apr 29, 2025 | 164.59 | 164.59 | 164.59 | 164.59 | 162.88 | 0.60% | - |
| Apr 28, 2025 | 163.61 | 163.61 | 163.61 | 163.61 | 161.91 | 0.52% | - |
| Apr 25, 2025 | 162.76 | 162.76 | 162.76 | 162.76 | 161.07 | 0.50% | - |
| Apr 24, 2025 | 161.95 | 161.95 | 161.95 | 161.95 | 160.27 | 0.83% | - |
| Apr 23, 2025 | 160.62 | 160.62 | 160.62 | 160.62 | 158.96 | 0.55% | - |
| Apr 22, 2025 | 159.75 | 159.75 | 159.75 | 159.75 | 158.09 | 0.29% | - |
| Apr 21, 2025 | 159.28 | 159.28 | 159.28 | 159.28 | 157.63 | -1.24% | - |
| Apr 17, 2025 | 161.29 | 161.29 | 161.29 | 161.29 | 159.61 | -0.50% | - |
| Apr 16, 2025 | 162.09 | 162.09 | 162.09 | 162.09 | 160.41 | 0.48% | - |