LifeX 2059 Longevity Income ETF (LFAV)
BATS: LFAV · Real-Time Price · USD
158.36
-0.45 (-0.28%)
At close: May 13, 2025, 4:00 PM
158.36
0.00 (0.00%)
After-hours: May 13, 2025, 6:30 PM EDT
LFAV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 158.37 | 158.37 | 158.37 | 158.37 | 158.37 | -0.28% | 1 |
| May 12, 2025 | 158.81 | 158.81 | 158.81 | 158.81 | 158.81 | -0.77% | 1 |
| May 9, 2025 | 160.04 | 160.04 | 160.04 | 160.04 | 160.04 | 0.05% | - |
| May 8, 2025 | 159.96 | 159.96 | 159.96 | 159.96 | 159.96 | -0.86% | - |
| May 7, 2025 | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | 0.33% | 1 |
| May 6, 2025 | 160.83 | 160.83 | 160.83 | 160.83 | 160.83 | 0.27% | 1 |
| May 5, 2025 | 160.39 | 160.39 | 160.39 | 160.39 | 160.39 | -0.39% | 1 |
| May 2, 2025 | 161.02 | 161.02 | 161.02 | 161.02 | 161.02 | -1.31% | - |
| May 1, 2025 | 163.16 | 163.16 | 163.16 | 163.16 | 162.32 | -0.73% | - |
| Apr 30, 2025 | 164.35 | 164.35 | 164.35 | 164.35 | 163.51 | -0.14% | - |
| Apr 29, 2025 | 164.59 | 164.59 | 164.59 | 164.59 | 163.74 | 0.60% | - |
| Apr 28, 2025 | 163.61 | 163.61 | 163.61 | 163.61 | 162.77 | 0.52% | - |
| Apr 25, 2025 | 162.76 | 162.76 | 162.76 | 162.76 | 161.92 | 0.50% | - |
| Apr 24, 2025 | 161.95 | 161.95 | 161.95 | 161.95 | 161.12 | 0.83% | - |
| Apr 23, 2025 | 160.62 | 160.62 | 160.62 | 160.62 | 159.80 | 0.55% | - |
| Apr 22, 2025 | 159.75 | 159.75 | 159.75 | 159.75 | 158.93 | 0.29% | - |
| Apr 21, 2025 | 159.28 | 159.28 | 159.28 | 159.28 | 158.46 | -1.24% | - |
| Apr 17, 2025 | 161.29 | 161.29 | 161.29 | 161.29 | 160.46 | -0.50% | - |
| Apr 16, 2025 | 162.09 | 162.09 | 162.09 | 162.09 | 161.26 | 0.48% | - |
| Apr 15, 2025 | 161.31 | 161.31 | 161.31 | 161.31 | 160.48 | 0.32% | - |
| Apr 14, 2025 | 160.80 | 160.80 | 160.80 | 160.80 | 159.97 | 0.70% | - |
| Apr 11, 2025 | 159.67 | 159.67 | 159.67 | 159.67 | 158.85 | -0.01% | - |
| Apr 10, 2025 | 159.69 | 159.69 | 159.69 | 159.69 | 158.87 | -1.64% | - |
| Apr 9, 2025 | 162.36 | 162.36 | 162.36 | 162.36 | 161.52 | 0.13% | - |
| Apr 8, 2025 | 162.14 | 162.14 | 162.14 | 162.14 | 161.31 | -1.30% | - |
| Apr 7, 2025 | 164.28 | 164.28 | 164.28 | 164.28 | 163.43 | -2.25% | 1 |
| Apr 4, 2025 | 168.05 | 168.05 | 168.05 | 168.05 | 167.19 | 0.75% | 3 |
| Apr 3, 2025 | 166.81 | 166.81 | 166.81 | 166.81 | 165.95 | 0.87% | 1 |
| Apr 2, 2025 | 165.37 | 165.37 | 165.37 | 165.37 | 164.52 | -0.62% | - |
| Apr 1, 2025 | 166.41 | 166.41 | 166.41 | 166.41 | 164.72 | 0.64% | - |
| Mar 31, 2025 | 165.35 | 165.35 | 165.35 | 165.35 | 163.68 | 0.56% | - |
| Mar 28, 2025 | 164.43 | 164.43 | 164.43 | 164.43 | 162.77 | 1.12% | 1 |
| Mar 27, 2025 | 162.62 | 162.62 | 162.62 | 162.62 | 160.97 | -0.26% | 1 |
| Mar 26, 2025 | 163.03 | 163.03 | 163.03 | 163.03 | 161.38 | -0.45% | 2 |
| Mar 25, 2025 | 163.77 | 163.77 | 163.77 | 163.77 | 162.11 | 0.14% | - |
| Mar 24, 2025 | 163.55 | 163.55 | 163.55 | 163.55 | 161.90 | -0.84% | - |
| Mar 21, 2025 | 164.94 | 164.94 | 164.94 | 164.94 | 163.27 | -0.34% | 1 |
| Mar 20, 2025 | 165.51 | 165.51 | 165.51 | 165.51 | 163.83 | 0.14% | - |
| Mar 19, 2025 | 165.28 | 165.28 | 165.28 | 165.28 | 163.60 | 0.33% | - |
| Mar 18, 2025 | 164.73 | 164.73 | 164.73 | 164.73 | 163.06 | 0.19% | - |
| Mar 17, 2025 | 164.41 | 164.41 | 164.41 | 164.41 | 162.75 | 0.28% | - |
| Mar 14, 2025 | 163.95 | 163.95 | 163.95 | 163.95 | 162.28 | -0.44% | - |
| Mar 13, 2025 | 164.67 | 164.67 | 164.67 | 164.67 | 163.00 | 0.65% | - |
| Mar 12, 2025 | 163.61 | 163.61 | 163.61 | 163.61 | 161.96 | -0.48% | - |
| Mar 11, 2025 | 164.41 | 164.41 | 164.41 | 164.41 | 162.74 | -0.59% | - |
| Mar 10, 2025 | 165.39 | 165.39 | 165.39 | 165.39 | 163.71 | 0.96% | - |
| Mar 7, 2025 | 163.82 | 163.82 | 163.82 | 163.82 | 162.16 | -0.30% | 1 |
| Mar 6, 2025 | 164.31 | 164.31 | 164.31 | 164.31 | 162.65 | -0.19% | 1 |
| Mar 5, 2025 | 164.62 | 164.62 | 164.62 | 164.62 | 162.95 | -0.66% | 4 |
| Mar 4, 2025 | 165.71 | 165.71 | 165.71 | 165.71 | 164.03 | -1.21% | - |