LifeX 2059 Longevity Income ETF (LFAV)
BATS: LFAV · Real-Time Price · USD
158.99
-0.73 (-0.46%)
Aug 15, 2025, 4:00 PM - Market closed
LFAV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 158.99 | 158.99 | 158.99 | 158.99 | 158.99 | -0.46% | 1 |
| Aug 14, 2025 | 159.72 | 159.72 | 159.72 | 159.72 | 159.72 | -0.57% | - |
| Aug 13, 2025 | 160.64 | 160.64 | 160.64 | 160.64 | 160.64 | 0.61% | 1 |
| Aug 12, 2025 | 159.66 | 159.66 | 159.66 | 159.66 | 159.66 | -0.31% | 1 |
| Aug 11, 2025 | 160.16 | 160.16 | 160.16 | 160.16 | 160.16 | 0.09% | - |
| Aug 8, 2025 | 160.02 | 160.02 | 160.02 | 160.02 | 160.02 | -0.35% | - |
| Aug 7, 2025 | 160.59 | 160.59 | 160.59 | 160.59 | 160.59 | -0.09% | 1 |
| Aug 6, 2025 | 160.73 | 160.73 | 160.73 | 160.73 | 160.73 | -0.38% | 1 |
| Aug 5, 2025 | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | 0.19% | 2 |
| Aug 4, 2025 | 161.04 | 161.04 | 161.04 | 161.04 | 161.04 | -0.36% | 2 |
| Aug 1, 2025 | 161.62 | 161.62 | 161.62 | 161.62 | 160.79 | 1.22% | - |
| Jul 31, 2025 | 159.68 | 159.68 | 159.68 | 159.68 | 158.86 | 0.14% | - |
| Jul 30, 2025 | 159.45 | 159.45 | 159.45 | 159.45 | 158.63 | -0.47% | 4 |
| Jul 29, 2025 | 160.21 | 160.21 | 160.21 | 160.21 | 159.38 | 1.16% | 4 |
| Jul 28, 2025 | 158.37 | 158.37 | 158.37 | 158.37 | 157.55 | -0.40% | - |
| Jul 25, 2025 | 159.01 | 159.01 | 159.01 | 159.01 | 158.19 | 0.46% | 1 |
| Jul 24, 2025 | 158.28 | 158.28 | 158.28 | 158.28 | 157.47 | -0.16% | 7 |
| Jul 23, 2025 | 158.54 | 158.54 | 158.54 | 158.54 | 157.72 | -0.44% | - |
| Jul 22, 2025 | 159.25 | 159.25 | 159.25 | 159.25 | 158.43 | 0.41% | - |
| Jul 21, 2025 | 158.59 | 158.59 | 158.59 | 158.59 | 157.77 | 0.65% | - |
| Jul 18, 2025 | 157.57 | 157.57 | 157.57 | 157.57 | 156.76 | 0.18% | - |
| Jul 17, 2025 | 157.28 | 157.28 | 157.28 | 157.28 | 156.47 | 0.03% | - |
| Jul 16, 2025 | 157.23 | 157.23 | 157.23 | 157.23 | 156.42 | 0.14% | - |
| Jul 15, 2025 | 157.01 | 157.01 | 157.01 | 157.01 | 156.20 | -0.58% | - |
| Jul 14, 2025 | 157.92 | 157.92 | 157.92 | 157.92 | 157.11 | -0.05% | - |
| Jul 11, 2025 | 158.01 | 158.01 | 158.01 | 158.01 | 157.19 | -0.97% | 3 |
| Jul 10, 2025 | 159.55 | 159.55 | 159.55 | 159.55 | 158.73 | 0.05% | 3 |
| Jul 9, 2025 | 159.47 | 159.47 | 159.47 | 159.47 | 158.65 | 0.77% | 1 |
| Jul 8, 2025 | 158.26 | 158.26 | 158.26 | 158.26 | 157.44 | -0.18% | 1 |
| Jul 7, 2025 | 158.54 | 158.54 | 158.54 | 158.54 | 157.73 | -0.60% | 1 |
| Jul 3, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 158.68 | -0.48% | 1 |
| Jul 2, 2025 | 160.28 | 160.28 | 160.28 | 160.28 | 159.45 | -0.94% | - |
| Jul 1, 2025 | 161.79 | 161.79 | 161.79 | 161.79 | 160.13 | -0.02% | 2 |
| Jun 30, 2025 | 161.83 | 161.83 | 161.83 | 161.83 | 160.17 | 0.71% | 2 |
| Jun 27, 2025 | 160.69 | 160.69 | 160.69 | 160.69 | 159.04 | -0.42% | - |
| Jun 26, 2025 | 161.37 | 161.37 | 161.37 | 161.37 | 159.71 | 0.41% | - |
| Jun 25, 2025 | 160.71 | 160.71 | 160.71 | 160.71 | 159.06 | 0.01% | - |
| Jun 24, 2025 | 160.70 | 160.70 | 160.70 | 160.70 | 159.04 | 0.52% | - |
| Jun 23, 2025 | 159.87 | 159.87 | 159.87 | 159.87 | 158.23 | 0.36% | - |
| Jun 20, 2025 | 159.30 | 159.30 | 159.30 | 159.30 | 157.66 | -0.06% | - |
| Jun 18, 2025 | 159.40 | 159.40 | 159.40 | 159.40 | 157.76 | 0.10% | - |
| Jun 17, 2025 | 159.24 | 159.24 | 159.24 | 159.24 | 157.60 | 0.82% | - |
| Jun 16, 2025 | 157.96 | 157.96 | 157.96 | 157.96 | 156.33 | -0.61% | - |
| Jun 13, 2025 | 158.93 | 158.93 | 158.93 | 158.93 | 157.29 | -0.70% | - |
| Jun 12, 2025 | 160.04 | 160.04 | 160.04 | 160.04 | 158.40 | 0.85% | 1 |
| Jun 11, 2025 | 158.70 | 158.70 | 158.70 | 158.70 | 157.06 | 0.33% | 1 |
| Jun 10, 2025 | 158.17 | 158.17 | 158.17 | 158.17 | 156.54 | 0.33% | 1 |
| Jun 9, 2025 | 157.66 | 157.66 | 157.66 | 157.66 | 156.04 | 0.14% | - |
| Jun 6, 2025 | 157.44 | 157.44 | 157.44 | 157.44 | 155.82 | -1.04% | 5 |
| Jun 5, 2025 | 159.10 | 159.10 | 159.10 | 159.10 | 157.46 | -0.09% | 5 |