LifeX 2060 Longevity Income ETF (LFAW)
BATS: LFAW · Real-Time Price · USD
180.34
-0.61 (-0.34%)
Dec 5, 2025, 4:00 PM EST - Market closed
LFAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 180.34 | 180.34 | 180.34 | 180.34 | 180.34 | -0.34% | 5 |
| Dec 4, 2025 | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | -0.46% | 1 |
| Dec 3, 2025 | 181.80 | 181.80 | 181.80 | 181.80 | 181.79 | 0.23% | 2 |
| Dec 2, 2025 | 181.37 | 181.37 | 181.37 | 181.37 | 181.37 | -0.39% | - |
| Dec 1, 2025 | 182.08 | 182.08 | 182.08 | 182.08 | 181.24 | -0.98% | 1 |
| Nov 28, 2025 | 183.87 | 183.87 | 183.87 | 183.87 | 183.03 | -0.37% | 1 |
| Nov 26, 2025 | 184.55 | 184.55 | 184.55 | 184.55 | 183.71 | 0.30% | - |
| Nov 25, 2025 | 184.01 | 184.01 | 184.01 | 184.01 | 183.16 | 0.26% | 2 |
| Nov 24, 2025 | 183.53 | 183.53 | 183.53 | 183.53 | 182.69 | 0.42% | 6 |
| Nov 21, 2025 | 182.75 | 182.75 | 182.75 | 182.75 | 181.92 | 0.23% | - |
| Nov 20, 2025 | 182.33 | 182.33 | 182.33 | 182.33 | 181.49 | 0.37% | 4 |
| Nov 19, 2025 | 181.66 | 181.66 | 181.66 | 181.66 | 180.83 | -0.13% | 2 |
| Nov 18, 2025 | 181.89 | 181.89 | 181.89 | 181.89 | 181.06 | 0.01% | 1 |
| Nov 17, 2025 | 181.87 | 181.87 | 181.87 | 181.87 | 181.04 | 0.16% | 9 |
| Nov 14, 2025 | 181.58 | 181.58 | 181.58 | 181.58 | 180.75 | -0.44% | 2 |
| Nov 13, 2025 | 182.38 | 182.38 | 182.38 | 182.38 | 181.55 | -0.59% | 5 |
| Nov 12, 2025 | 183.39 | 183.47 | 183.39 | 183.47 | 182.63 | 0.13% | 560 |
| Nov 11, 2025 | 183.23 | 183.23 | 183.23 | 183.23 | 182.39 | 0.46% | 3 |
| Nov 10, 2025 | 182.39 | 182.39 | 182.39 | 182.39 | 181.55 | -0.10% | 5 |
| Nov 7, 2025 | 182.58 | 182.58 | 182.58 | 182.58 | 181.74 | -0.14% | 1 |
| Nov 6, 2025 | 182.83 | 182.83 | 182.83 | 182.83 | 181.99 | 0.77% | 1 |
| Nov 5, 2025 | 181.43 | 181.43 | 181.43 | 181.43 | 180.60 | -0.89% | 2 |
| Nov 4, 2025 | 183.06 | 183.06 | 183.06 | 183.06 | 182.23 | -0.23% | 4 |
| Nov 3, 2025 | 183.49 | 183.49 | 183.49 | 183.49 | 181.82 | -0.23% | 1 |
| Oct 31, 2025 | 183.91 | 183.91 | 183.91 | 183.91 | 182.24 | -0.19% | - |
| Oct 30, 2025 | 184.26 | 184.26 | 184.26 | 184.26 | 182.58 | -0.39% | 2 |
| Oct 29, 2025 | 184.98 | 184.98 | 184.98 | 184.98 | 183.30 | -0.88% | - |
| Oct 28, 2025 | 186.46 | 186.62 | 186.46 | 186.62 | 184.92 | 0.22% | 118 |
| Oct 27, 2025 | 186.20 | 186.20 | 186.20 | 186.20 | 184.51 | 0.22% | 4 |
| Oct 24, 2025 | 185.79 | 185.79 | 185.79 | 185.79 | 184.10 | 0.05% | - |
| Oct 23, 2025 | 185.70 | 185.70 | 185.70 | 185.70 | 184.01 | -0.56% | 104 |
| Oct 22, 2025 | 186.75 | 186.75 | 186.75 | 186.75 | 185.05 | 0.05% | - |
| Oct 21, 2025 | 186.63 | 186.66 | 186.63 | 186.66 | 184.96 | 0.41% | 502 |
| Oct 20, 2025 | 185.59 | 185.90 | 185.59 | 185.90 | 184.21 | 0.36% | 100 |
| Oct 17, 2025 | 185.30 | 185.30 | 185.24 | 185.24 | 183.56 | -0.24% | 105 |
| Oct 16, 2025 | 185.69 | 185.69 | 185.69 | 185.69 | 184.00 | 0.67% | 4 |
| Oct 15, 2025 | 184.44 | 184.44 | 184.44 | 184.44 | 182.76 | -0.21% | 8 |
| Oct 14, 2025 | 184.37 | 184.83 | 184.37 | 184.83 | 183.15 | 0.30% | 127 |
| Oct 13, 2025 | 184.29 | 184.29 | 184.29 | 184.29 | 182.61 | -0.01% | 29 |
| Oct 10, 2025 | 184.30 | 184.30 | 184.30 | 184.30 | 182.62 | 1.27% | 28 |
| Oct 9, 2025 | 181.99 | 181.99 | 181.99 | 181.99 | 180.33 | -0.07% | 1 |
| Oct 8, 2025 | 182.11 | 182.11 | 182.11 | 182.11 | 180.45 | 0.06% | - |
| Oct 7, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 180.35 | 0.42% | 4 |
| Oct 6, 2025 | 181.24 | 181.24 | 181.24 | 181.24 | 179.59 | -0.54% | 2 |
| Oct 3, 2025 | 182.22 | 182.22 | 182.22 | 182.22 | 180.57 | -0.24% | 1 |
| Oct 2, 2025 | 182.66 | 182.66 | 182.66 | 182.66 | 181.00 | -0.23% | 1 |
| Oct 1, 2025 | 183.07 | 183.07 | 183.07 | 183.07 | 180.58 | 0.28% | 1 |
| Sep 30, 2025 | 182.55 | 182.55 | 182.55 | 182.55 | 180.07 | -0.19% | 1 |
| Sep 29, 2025 | 182.91 | 182.91 | 182.91 | 182.91 | 180.42 | 0.61% | - |
| Sep 26, 2025 | 181.80 | 181.80 | 181.80 | 181.80 | 179.33 | -0.10% | 1 |