LifeX 2060 Longevity Income ETF (LFAW)
BATS: LFAW · Real-Time Price · USD
161.34
-0.46 (-0.28%)
At close: May 13, 2025, 4:00 PM
161.34
0.00 (0.00%)
After-hours: May 13, 2025, 6:30 PM EDT
LFAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | -0.79% | 6 |
| May 9, 2025 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | 0.06% | 1 |
| May 8, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.89% | - |
| May 7, 2025 | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | 0.33% | 9 |
| May 6, 2025 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | 0.28% | 9 |
| May 5, 2025 | 164.00 | 164.00 | 163.44 | 163.44 | 163.44 | -0.40% | 100 |
| May 2, 2025 | 164.09 | 164.09 | 164.09 | 164.09 | 164.09 | -1.29% | - |
| May 1, 2025 | 166.23 | 166.23 | 166.23 | 166.23 | 165.39 | -0.78% | - |
| Apr 30, 2025 | 167.53 | 167.53 | 167.53 | 167.53 | 166.69 | -0.16% | - |
| Apr 29, 2025 | 167.81 | 167.81 | 167.81 | 167.81 | 166.96 | 0.61% | - |
| Apr 28, 2025 | 166.79 | 166.79 | 166.79 | 166.79 | 165.94 | 0.53% | - |
| Apr 25, 2025 | 165.90 | 165.90 | 165.90 | 165.90 | 165.06 | 0.50% | - |
| Apr 24, 2025 | 165.07 | 165.07 | 165.07 | 165.07 | 164.24 | 0.84% | - |
| Apr 23, 2025 | 163.69 | 163.69 | 163.69 | 163.69 | 162.86 | 0.57% | - |
| Apr 22, 2025 | 162.76 | 162.76 | 162.76 | 162.76 | 161.94 | 0.32% | - |
| Apr 21, 2025 | 162.24 | 162.24 | 162.24 | 162.24 | 161.42 | -1.28% | - |
| Apr 17, 2025 | 164.35 | 164.35 | 164.35 | 164.35 | 163.52 | -0.52% | - |
| Apr 16, 2025 | 165.22 | 165.22 | 165.22 | 165.22 | 164.38 | 0.49% | - |
| Apr 15, 2025 | 164.41 | 164.41 | 164.41 | 164.41 | 163.58 | 0.33% | - |
| Apr 14, 2025 | 163.88 | 163.88 | 163.88 | 163.88 | 163.05 | 0.75% | - |
| Apr 11, 2025 | 162.66 | 162.66 | 162.66 | 162.66 | 161.84 | -0.19% | - |
| Apr 10, 2025 | 162.97 | 162.97 | 162.97 | 162.97 | 162.15 | -1.59% | - |
| Apr 9, 2025 | 165.60 | 165.60 | 165.60 | 165.60 | 164.76 | 0.31% | - |
| Apr 8, 2025 | 165.08 | 165.08 | 165.08 | 165.08 | 164.25 | -1.43% | - |
| Apr 7, 2025 | 167.48 | 167.48 | 167.48 | 167.48 | 166.63 | -2.32% | - |
| Apr 4, 2025 | 171.46 | 171.46 | 171.46 | 171.46 | 170.60 | 0.76% | - |
| Apr 3, 2025 | 170.17 | 170.17 | 170.17 | 170.17 | 169.31 | 0.88% | - |
| Apr 2, 2025 | 168.68 | 168.68 | 168.68 | 168.68 | 167.83 | -0.61% | - |
| Apr 1, 2025 | 169.73 | 169.73 | 169.73 | 169.73 | 168.04 | 0.66% | - |
| Mar 31, 2025 | 168.62 | 168.62 | 168.62 | 168.62 | 166.94 | 0.57% | - |
| Mar 28, 2025 | 167.66 | 167.66 | 167.66 | 167.66 | 165.99 | 1.14% | 1 |
| Mar 27, 2025 | 165.78 | 165.78 | 165.78 | 165.78 | 164.13 | -0.27% | 1 |
| Mar 26, 2025 | 166.22 | 166.22 | 166.22 | 166.22 | 164.56 | -0.46% | 2 |
| Mar 25, 2025 | 166.99 | 166.99 | 166.99 | 166.99 | 165.33 | 0.14% | 1 |
| Mar 24, 2025 | 166.76 | 166.76 | 166.76 | 166.76 | 165.10 | -0.86% | - |
| Mar 21, 2025 | 168.21 | 168.21 | 168.21 | 168.21 | 166.54 | -0.35% | - |
| Mar 20, 2025 | 168.80 | 168.80 | 168.80 | 168.80 | 167.12 | 0.21% | - |
| Mar 19, 2025 | 168.46 | 168.46 | 168.46 | 168.46 | 166.78 | 0.27% | - |
| Mar 18, 2025 | 168.01 | 168.01 | 168.01 | 168.01 | 166.34 | 0.20% | - |
| Mar 17, 2025 | 167.67 | 167.67 | 167.67 | 167.67 | 166.01 | 0.29% | - |
| Mar 14, 2025 | 167.18 | 167.18 | 167.18 | 167.18 | 165.52 | -0.45% | - |
| Mar 13, 2025 | 167.94 | 167.94 | 167.94 | 167.94 | 166.27 | 0.66% | - |
| Mar 12, 2025 | 166.83 | 166.83 | 166.83 | 166.83 | 165.18 | -0.49% | 3 |
| Mar 11, 2025 | 167.66 | 167.66 | 167.66 | 167.66 | 165.99 | -0.59% | 3 |
| Mar 10, 2025 | 168.66 | 168.66 | 168.66 | 168.66 | 166.98 | 0.96% | - |
| Mar 7, 2025 | 167.06 | 167.06 | 167.06 | 167.06 | 165.40 | -0.31% | - |
| Mar 6, 2025 | 167.59 | 167.59 | 167.59 | 167.59 | 165.92 | -0.19% | 3 |
| Mar 5, 2025 | 167.90 | 167.90 | 167.90 | 167.90 | 166.23 | -0.67% | 3 |
| Mar 4, 2025 | 169.04 | 169.04 | 169.04 | 169.04 | 167.36 | -1.22% | 1 |
| Mar 3, 2025 | 171.13 | 171.13 | 171.13 | 171.13 | 168.60 | 0.57% | 1 |