Skip to main content
LifeX 2060 Longevity Income ETF (LFAW)
BATS: LFAW · Real-Time Price · USD
162.22
-0.76 (-0.47%)
At close: Aug 15, 2025, 4:00 PM
162.22
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

LFAW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 2025162.22162.22162.22162.22162.22-0.47%1
Aug 14, 2025162.98162.98162.98162.98162.98-0.58%-
Aug 13, 2025163.94163.94163.94163.94163.940.62%1
Aug 12, 2025162.92162.92162.92162.92162.92-0.32%1
Aug 11, 2025163.43163.43163.43163.43163.430.09%-
Aug 8, 2025163.29163.29163.29163.29163.29-0.36%2
Aug 7, 2025163.88163.88163.88163.88163.88-0.10%-
Aug 6, 2025164.04164.04164.04164.04164.04-0.39%1
Aug 5, 2025164.67164.67164.67164.67164.670.19%1
Aug 4, 2025164.36164.36164.36164.36164.36-0.33%2
Aug 1, 2025164.91164.91164.91164.91164.081.23%-
Jul 31, 2025162.92162.92162.92162.92162.090.13%-
Jul 30, 2025162.70162.70162.70162.70161.88-0.48%-
Jul 29, 2025163.49163.49163.49163.49162.661.19%-
Jul 28, 2025161.57161.57161.57161.57160.75-0.42%-
Jul 25, 2025162.26162.26162.26162.26161.440.46%1
Jul 24, 2025161.52161.52161.52161.52160.70-0.17%1
Jul 23, 2025161.79161.79161.79161.79160.97-0.45%-
Jul 22, 2025162.51162.51162.51162.51161.690.42%-
Jul 21, 2025161.84161.84161.84161.84161.020.67%-
Jul 18, 2025160.77160.77160.77160.77159.950.18%-
Jul 17, 2025160.48160.48160.48160.48159.670.03%-
Jul 16, 2025160.42160.42160.42160.42159.610.14%-
Jul 15, 2025160.21160.21160.21160.21159.40-0.59%5
Jul 14, 2025161.16161.16161.16161.16160.35-0.06%5
Jul 11, 2025161.26161.26161.26161.26160.44-0.99%-
Jul 10, 2025162.87162.87162.87162.87162.050.06%-
Jul 9, 2025162.78162.78162.78162.78161.960.78%-
Jul 8, 2025161.53161.53161.53161.53160.71-0.18%-
Jul 7, 2025161.82161.82161.82161.82161.00-0.63%-
Jul 3, 2025162.84162.84162.84162.84162.02-0.49%-
Jul 2, 2025163.64163.64163.64163.64162.81-0.79%-
Jul 1, 2025164.94164.94164.94164.94163.28-0.03%-
Jun 30, 2025164.99164.99164.99164.99163.320.74%-
Jun 27, 2025163.78163.78163.78163.78162.13-0.44%-
Jun 26, 2025164.50164.50164.50164.50162.840.41%-
Jun 25, 2025163.82163.82163.82163.82162.160.01%-
Jun 24, 2025163.80163.80163.80163.80162.140.53%-
Jun 23, 2025162.93162.93162.93162.93161.290.37%-
Jun 20, 2025162.33162.33162.33162.33160.69-0.07%-
Jun 18, 2025162.44162.44162.44162.44160.800.10%-
Jun 17, 2025162.28162.28162.28162.28160.640.84%-
Jun 16, 2025160.92160.92160.92160.92159.30-0.63%-
Jun 13, 2025161.94161.94161.94161.94160.31-0.72%-
Jun 12, 2025163.13163.13163.13163.13161.480.88%-
Jun 11, 2025161.70161.70161.70161.70160.070.34%2
Jun 10, 2025161.16161.16161.16161.16159.530.33%2
Jun 9, 2025160.63160.63160.63160.63159.010.15%-
Jun 6, 2025160.39160.39160.39160.39158.77-1.07%2
Jun 5, 2025162.12162.12162.12162.12160.49-0.09%2