LifeX 2061 Longevity Income ETF (LFAX)
BATS: LFAX · Real-Time Price · USD
165.25
-0.79 (-0.48%)
Aug 15, 2025, 4:00 PM - Market closed
LFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | -0.48% | 2 |
| Aug 14, 2025 | 166.04 | 166.04 | 166.04 | 166.04 | 166.04 | -0.60% | - |
| Aug 13, 2025 | 167.04 | 167.04 | 167.04 | 167.04 | 167.04 | 0.64% | 1 |
| Aug 12, 2025 | 165.98 | 165.98 | 165.98 | 165.98 | 165.98 | -0.33% | 1 |
| Aug 11, 2025 | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | 0.10% | 1 |
| Aug 8, 2025 | 166.38 | 166.38 | 166.38 | 166.38 | 166.38 | -0.37% | - |
| Aug 7, 2025 | 166.99 | 166.99 | 166.99 | 166.99 | 166.99 | -0.10% | 1 |
| Aug 6, 2025 | 167.15 | 167.15 | 167.15 | 167.15 | 167.15 | -0.40% | 1 |
| Aug 5, 2025 | 167.83 | 167.83 | 167.83 | 167.83 | 167.83 | 0.21% | 3 |
| Aug 4, 2025 | 167.48 | 167.48 | 167.48 | 167.48 | 167.48 | -0.33% | 42 |
| Aug 1, 2025 | 168.04 | 168.04 | 168.04 | 168.04 | 167.21 | 1.24% | 2 |
| Jul 31, 2025 | 165.98 | 165.98 | 165.98 | 165.98 | 165.16 | 0.15% | - |
| Jul 30, 2025 | 165.74 | 165.74 | 165.74 | 165.74 | 164.92 | -0.49% | 10 |
| Jul 29, 2025 | 166.55 | 166.55 | 166.55 | 166.55 | 165.73 | 1.22% | 10 |
| Jul 28, 2025 | 164.55 | 164.55 | 164.55 | 164.55 | 163.74 | -0.42% | - |
| Jul 25, 2025 | 165.25 | 165.25 | 165.25 | 165.25 | 164.44 | 0.46% | 1 |
| Jul 24, 2025 | 164.49 | 164.49 | 164.49 | 164.49 | 163.68 | -0.17% | - |
| Jul 23, 2025 | 164.76 | 164.76 | 164.76 | 164.76 | 163.95 | -0.46% | - |
| Jul 22, 2025 | 165.52 | 165.52 | 165.52 | 165.52 | 164.70 | 0.43% | - |
| Jul 21, 2025 | 164.81 | 164.81 | 164.81 | 164.81 | 163.99 | 0.68% | - |
| Jul 18, 2025 | 163.70 | 163.70 | 163.70 | 163.70 | 162.89 | 0.18% | 1 |
| Jul 17, 2025 | 163.41 | 163.41 | 163.41 | 163.41 | 162.60 | 0.04% | 1 |
| Jul 16, 2025 | 163.33 | 163.33 | 163.33 | 163.33 | 162.53 | 0.14% | 1 |
| Jul 15, 2025 | 163.11 | 163.11 | 163.11 | 163.11 | 162.31 | -0.60% | 1 |
| Jul 14, 2025 | 164.10 | 164.10 | 164.10 | 164.10 | 163.29 | -0.07% | 1 |
| Jul 11, 2025 | 164.20 | 164.20 | 164.20 | 164.20 | 163.39 | -1.02% | - |
| Jul 10, 2025 | 165.90 | 165.90 | 165.90 | 165.90 | 165.08 | 0.07% | 1 |
| Jul 9, 2025 | 165.79 | 165.79 | 165.79 | 165.79 | 164.97 | 0.79% | 1 |
| Jul 8, 2025 | 164.49 | 164.49 | 164.49 | 164.49 | 163.67 | -0.18% | 1 |
| Jul 7, 2025 | 164.78 | 164.78 | 164.78 | 164.78 | 163.97 | -0.65% | 1 |
| Jul 3, 2025 | 165.86 | 165.86 | 165.86 | 165.86 | 165.04 | -0.50% | 1 |
| Jul 2, 2025 | 166.69 | 166.69 | 166.69 | 166.69 | 165.86 | -0.74% | 1 |
| Jul 1, 2025 | 167.93 | 167.93 | 167.93 | 167.93 | 166.27 | -0.02% | - |
| Jun 30, 2025 | 167.97 | 167.97 | 167.97 | 167.97 | 166.31 | 0.76% | - |
| Jun 27, 2025 | 166.71 | 166.71 | 166.71 | 166.71 | 165.06 | -0.45% | - |
| Jun 26, 2025 | 167.46 | 167.46 | 167.46 | 167.46 | 165.80 | 0.43% | 1 |
| Jun 25, 2025 | 166.75 | 166.75 | 166.75 | 166.75 | 165.10 | - | 1 |
| Jun 24, 2025 | 166.74 | 166.74 | 166.74 | 166.74 | 165.09 | 0.54% | 1 |
| Jun 23, 2025 | 165.85 | 165.85 | 165.85 | 165.85 | 164.20 | 0.38% | - |
| Jun 20, 2025 | 165.22 | 165.22 | 165.22 | 165.22 | 163.59 | -0.07% | 1 |
| Jun 18, 2025 | 165.34 | 165.34 | 165.34 | 165.34 | 163.70 | 0.09% | 3 |
| Jun 17, 2025 | 165.19 | 165.19 | 165.19 | 165.19 | 163.55 | 0.88% | - |
| Jun 16, 2025 | 163.75 | 163.75 | 163.75 | 163.75 | 162.13 | -0.65% | - |
| Jun 13, 2025 | 164.82 | 164.82 | 164.82 | 164.82 | 163.19 | -0.75% | 1 |
| Jun 12, 2025 | 166.07 | 166.07 | 166.07 | 166.07 | 164.43 | 0.90% | 2 |
| Jun 11, 2025 | 164.59 | 164.59 | 164.59 | 164.59 | 162.96 | 0.34% | 2 |
| Jun 10, 2025 | 164.03 | 164.03 | 164.03 | 164.03 | 162.41 | 0.33% | 1 |
| Jun 9, 2025 | 163.49 | 163.49 | 163.49 | 163.49 | 161.87 | 0.16% | - |
| Jun 6, 2025 | 163.22 | 163.22 | 163.22 | 163.22 | 161.60 | -1.09% | 28 |
| Jun 5, 2025 | 165.02 | 165.02 | 165.02 | 165.02 | 163.39 | -0.10% | 2 |