LifeX 2061 Longevity Income ETF (LFAX)
BATS: LFAX · Real-Time Price · USD
164.21
-0.47 (-0.29%)
At close: May 13, 2025, 4:00 PM
164.21
0.00 (0.00%)
After-hours: May 13, 2025, 4:10 PM EDT
LFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 164.21 | 164.21 | 164.21 | 164.21 | 164.21 | -0.29% | 3 |
| May 12, 2025 | 164.68 | 164.68 | 164.68 | 164.68 | 164.68 | -0.82% | 75 |
| May 9, 2025 | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | 0.10% | 9 |
| May 8, 2025 | 165.88 | 165.88 | 165.88 | 165.88 | 165.88 | -0.86% | - |
| May 7, 2025 | 167.32 | 167.32 | 167.32 | 167.32 | 167.32 | 0.27% | 18 |
| May 6, 2025 | 166.86 | 166.86 | 166.86 | 166.86 | 166.86 | 0.29% | 18 |
| May 5, 2025 | 166.37 | 166.37 | 166.37 | 166.37 | 166.37 | -0.45% | - |
| May 2, 2025 | 167.13 | 167.13 | 167.13 | 167.13 | 167.13 | -1.27% | - |
| May 1, 2025 | 169.28 | 169.28 | 169.28 | 169.28 | 168.44 | -0.76% | - |
| Apr 30, 2025 | 170.59 | 170.59 | 170.59 | 170.59 | 169.74 | -0.18% | - |
| Apr 29, 2025 | 170.90 | 170.90 | 170.90 | 170.90 | 170.05 | 0.63% | - |
| Apr 28, 2025 | 169.83 | 169.83 | 169.83 | 169.83 | 168.99 | 0.54% | - |
| Apr 25, 2025 | 168.92 | 168.92 | 168.92 | 168.92 | 168.08 | 0.51% | - |
| Apr 24, 2025 | 168.06 | 168.06 | 168.06 | 168.06 | 167.23 | 0.87% | - |
| Apr 23, 2025 | 166.62 | 166.62 | 166.62 | 166.62 | 165.79 | 0.59% | - |
| Apr 22, 2025 | 165.64 | 165.64 | 165.64 | 165.64 | 164.82 | 0.33% | - |
| Apr 21, 2025 | 165.09 | 165.09 | 165.09 | 165.09 | 164.27 | -1.32% | - |
| Apr 17, 2025 | 167.29 | 167.29 | 167.29 | 167.29 | 166.46 | -0.55% | - |
| Apr 16, 2025 | 168.22 | 168.22 | 168.22 | 168.22 | 167.39 | 0.50% | - |
| Apr 15, 2025 | 167.39 | 167.39 | 167.39 | 167.39 | 166.56 | 0.32% | - |
| Apr 14, 2025 | 166.85 | 166.85 | 166.85 | 166.85 | 166.03 | 0.77% | - |
| Apr 11, 2025 | 165.58 | 165.58 | 165.58 | 165.58 | 164.76 | -0.15% | - |
| Apr 10, 2025 | 165.82 | 165.82 | 165.82 | 165.82 | 165.00 | -1.64% | - |
| Apr 9, 2025 | 168.59 | 168.59 | 168.59 | 168.59 | 167.75 | 0.26% | - |
| Apr 8, 2025 | 168.16 | 168.16 | 168.16 | 168.16 | 167.32 | -1.38% | - |
| Apr 7, 2025 | 170.51 | 170.51 | 170.51 | 170.51 | 169.67 | -2.38% | - |
| Apr 4, 2025 | 174.67 | 174.67 | 174.67 | 174.67 | 173.81 | 0.74% | - |
| Apr 3, 2025 | 173.38 | 173.38 | 173.38 | 173.38 | 172.52 | 0.88% | 3 |
| Apr 2, 2025 | 171.87 | 171.87 | 171.87 | 171.87 | 171.01 | -0.61% | 3 |
| Apr 1, 2025 | 172.91 | 172.91 | 172.91 | 172.91 | 171.23 | 0.67% | 1 |
| Mar 31, 2025 | 171.76 | 171.76 | 171.76 | 171.76 | 170.09 | 0.59% | - |
| Mar 28, 2025 | 170.76 | 170.76 | 170.76 | 170.76 | 169.10 | 1.16% | 1 |
| Mar 27, 2025 | 168.81 | 168.81 | 168.81 | 168.81 | 167.16 | -0.27% | 1 |
| Mar 26, 2025 | 169.26 | 169.26 | 169.26 | 169.26 | 167.61 | -0.48% | 3 |
| Mar 25, 2025 | 170.07 | 170.07 | 170.07 | 170.07 | 168.41 | 0.14% | - |
| Mar 24, 2025 | 169.83 | 169.83 | 169.83 | 169.83 | 168.17 | -0.88% | - |
| Mar 21, 2025 | 171.34 | 171.34 | 171.34 | 171.34 | 169.67 | -0.37% | - |
| Mar 20, 2025 | 171.97 | 171.97 | 171.97 | 171.97 | 170.29 | 0.38% | - |
| Mar 19, 2025 | 171.32 | 171.32 | 171.32 | 171.32 | 169.64 | 0.02% | - |
| Mar 18, 2025 | 171.28 | 171.28 | 171.28 | 171.28 | 169.61 | 0.38% | 1 |
| Mar 17, 2025 | 170.64 | 170.64 | 170.64 | 170.64 | 168.98 | 0.21% | 1 |
| Mar 14, 2025 | 170.28 | 170.28 | 170.28 | 170.28 | 168.62 | -0.40% | - |
| Mar 13, 2025 | 170.97 | 170.97 | 170.97 | 170.97 | 169.30 | 0.61% | - |
| Mar 12, 2025 | 169.92 | 169.92 | 169.92 | 169.92 | 168.26 | -0.51% | 3 |
| Mar 11, 2025 | 170.79 | 170.79 | 170.79 | 170.79 | 169.12 | -0.62% | 3 |
| Mar 10, 2025 | 171.86 | 171.86 | 171.86 | 171.86 | 170.18 | 0.99% | - |
| Mar 7, 2025 | 170.17 | 170.17 | 170.17 | 170.17 | 168.51 | -0.32% | 3 |
| Mar 6, 2025 | 170.72 | 170.72 | 170.72 | 170.72 | 169.05 | 0.01% | 3 |
| Mar 5, 2025 | 170.69 | 170.69 | 170.69 | 170.69 | 169.03 | -0.88% | 3 |
| Mar 4, 2025 | 172.21 | 172.21 | 172.21 | 172.21 | 170.53 | -1.24% | 2 |