LifeX 2061 Longevity Income ETF (LFAX)
BATS: LFAX · Real-Time Price · USD
166.71
-0.75 (-0.45%)
Jun 27, 2025, 4:00 PM - Market closed
LFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 166.71 | 166.71 | 166.71 | 166.71 | 166.71 | -0.45% | - |
| Jun 26, 2025 | 167.46 | 167.46 | 167.46 | 167.46 | 167.46 | 0.43% | 1 |
| Jun 25, 2025 | 166.75 | 166.75 | 166.75 | 166.75 | 166.75 | - | 1 |
| Jun 24, 2025 | 166.74 | 166.74 | 166.74 | 166.74 | 166.74 | 0.54% | 1 |
| Jun 23, 2025 | 165.85 | 165.85 | 165.85 | 165.85 | 165.85 | 0.38% | - |
| Jun 20, 2025 | 165.22 | 165.22 | 165.22 | 165.22 | 165.22 | -0.07% | 1 |
| Jun 18, 2025 | 165.34 | 165.34 | 165.34 | 165.34 | 165.34 | 0.09% | 3 |
| Jun 17, 2025 | 165.19 | 165.19 | 165.19 | 165.19 | 165.19 | 0.88% | - |
| Jun 16, 2025 | 163.75 | 163.75 | 163.75 | 163.75 | 163.75 | -0.65% | - |
| Jun 13, 2025 | 164.82 | 164.82 | 164.82 | 164.82 | 164.82 | -0.75% | 1 |
| Jun 12, 2025 | 166.07 | 166.07 | 166.07 | 166.07 | 166.07 | 0.90% | 2 |
| Jun 11, 2025 | 164.59 | 164.59 | 164.59 | 164.59 | 164.59 | 0.34% | 2 |
| Jun 10, 2025 | 164.03 | 164.03 | 164.03 | 164.03 | 164.03 | 0.33% | 1 |
| Jun 9, 2025 | 163.49 | 163.49 | 163.49 | 163.49 | 163.49 | 0.16% | - |
| Jun 6, 2025 | 163.22 | 163.22 | 163.22 | 163.22 | 163.22 | -1.09% | 28 |
| Jun 5, 2025 | 165.02 | 165.02 | 165.02 | 165.02 | 165.02 | -0.10% | 2 |
| Jun 4, 2025 | 165.18 | 165.18 | 165.18 | 165.18 | 165.18 | 1.32% | 1 |
| Jun 3, 2025 | 163.03 | 163.03 | 163.03 | 163.03 | 163.03 | -0.62% | 36 |
| Jun 2, 2025 | 164.04 | 164.04 | 164.04 | 164.04 | 163.21 | -0.62% | 2 |
| May 30, 2025 | 165.07 | 165.07 | 165.07 | 165.07 | 164.23 | 0.14% | 1 |
| May 29, 2025 | 164.83 | 164.83 | 164.83 | 164.83 | 164.00 | 0.73% | 1 |
| May 28, 2025 | 163.65 | 163.65 | 163.65 | 163.65 | 162.81 | -0.50% | 1 |
| May 27, 2025 | 164.47 | 164.47 | 164.47 | 164.47 | 163.63 | 1.04% | - |
| May 23, 2025 | 162.77 | 162.77 | 162.77 | 162.77 | 161.95 | 0.23% | 31 |
| May 22, 2025 | 162.40 | 162.40 | 162.40 | 162.40 | 161.57 | 0.44% | 31 |
| May 21, 2025 | 161.69 | 161.69 | 161.69 | 161.69 | 160.86 | -1.21% | - |
| May 20, 2025 | 163.67 | 163.67 | 163.67 | 163.67 | 162.84 | -0.67% | - |
| May 19, 2025 | 164.77 | 164.77 | 164.77 | 164.77 | 163.94 | -0.24% | - |
| May 16, 2025 | 165.17 | 165.17 | 165.17 | 165.17 | 164.33 | 0.33% | - |
| May 15, 2025 | 164.63 | 164.63 | 164.63 | 164.63 | 163.79 | 0.82% | - |
| May 14, 2025 | 163.29 | 163.29 | 163.29 | 163.29 | 162.46 | -0.56% | 3 |
| May 13, 2025 | 164.21 | 164.21 | 164.21 | 164.21 | 163.38 | -0.29% | 3 |
| May 12, 2025 | 164.68 | 164.68 | 164.68 | 164.68 | 163.84 | -0.82% | 75 |
| May 9, 2025 | 166.05 | 166.05 | 166.05 | 166.05 | 165.20 | 0.10% | 9 |
| May 8, 2025 | 165.88 | 165.88 | 165.88 | 165.88 | 165.04 | -0.86% | - |
| May 7, 2025 | 167.32 | 167.32 | 167.32 | 167.32 | 166.46 | 0.27% | 18 |
| May 6, 2025 | 166.86 | 166.86 | 166.86 | 166.86 | 166.01 | 0.29% | 18 |
| May 5, 2025 | 166.37 | 166.37 | 166.37 | 166.37 | 165.53 | -0.45% | - |
| May 2, 2025 | 167.13 | 167.13 | 167.13 | 167.13 | 166.28 | -1.27% | - |
| May 1, 2025 | 169.28 | 169.28 | 169.28 | 169.28 | 167.59 | -0.76% | - |
| Apr 30, 2025 | 170.59 | 170.59 | 170.59 | 170.59 | 168.88 | -0.18% | - |
| Apr 29, 2025 | 170.90 | 170.90 | 170.90 | 170.90 | 169.18 | 0.63% | - |
| Apr 28, 2025 | 169.83 | 169.83 | 169.83 | 169.83 | 168.13 | 0.54% | - |
| Apr 25, 2025 | 168.92 | 168.92 | 168.92 | 168.92 | 167.22 | 0.51% | - |
| Apr 24, 2025 | 168.06 | 168.06 | 168.06 | 168.06 | 166.38 | 0.87% | - |
| Apr 23, 2025 | 166.62 | 166.62 | 166.62 | 166.62 | 164.95 | 0.59% | - |
| Apr 22, 2025 | 165.64 | 165.64 | 165.64 | 165.64 | 163.98 | 0.33% | - |
| Apr 21, 2025 | 165.09 | 165.09 | 165.09 | 165.09 | 163.44 | -1.32% | - |
| Apr 17, 2025 | 167.29 | 167.29 | 167.29 | 167.29 | 165.62 | -0.55% | - |
| Apr 16, 2025 | 168.22 | 168.22 | 168.22 | 168.22 | 166.54 | 0.50% | - |