LifeX 2062 Longevity Income ETF (LFAZ)
BATS: LFAZ · Real-Time Price · USD
169.45
-0.76 (-0.44%)
Jun 27, 2025, 4:00 PM - Market closed
LFAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | -0.45% | 3 |
| Jun 26, 2025 | 170.21 | 170.21 | 170.21 | 170.21 | 170.21 | 0.42% | - |
| Jun 25, 2025 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | 0.01% | - |
| Jun 24, 2025 | 169.48 | 169.48 | 169.48 | 169.48 | 169.48 | 0.55% | 3 |
| Jun 23, 2025 | 168.57 | 168.57 | 168.57 | 168.57 | 168.57 | 0.37% | 3 |
| Jun 20, 2025 | 167.95 | 167.95 | 167.95 | 167.95 | 167.95 | -0.08% | 4 |
| Jun 18, 2025 | 168.07 | 168.07 | 168.07 | 168.07 | 168.07 | 0.10% | 1 |
| Jun 17, 2025 | 167.90 | 167.90 | 167.90 | 167.90 | 167.90 | 0.87% | 19 |
| Jun 16, 2025 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | -0.67% | 19 |
| Jun 13, 2025 | 167.57 | 167.57 | 167.57 | 167.57 | 167.57 | -0.75% | 2 |
| Jun 12, 2025 | 168.83 | 168.83 | 168.83 | 168.83 | 168.83 | 0.91% | - |
| Jun 11, 2025 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | 0.33% | - |
| Jun 10, 2025 | 166.75 | 166.75 | 166.75 | 166.75 | 166.75 | 0.32% | 2,284 |
| Jun 9, 2025 | 166.42 | 166.42 | 166.21 | 166.21 | 166.21 | 0.15% | 2,284 |
| Jun 6, 2025 | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | -1.10% | 2 |
| Jun 5, 2025 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | -0.08% | 1 |
| Jun 4, 2025 | 167.94 | 167.94 | 167.94 | 167.94 | 167.94 | 1.34% | 1 |
| Jun 3, 2025 | 165.72 | 165.72 | 165.72 | 165.72 | 165.72 | -0.61% | 3 |
| Jun 2, 2025 | 166.74 | 166.74 | 166.74 | 166.74 | 165.91 | -0.63% | 1 |
| May 30, 2025 | 167.96 | 167.96 | 167.80 | 167.80 | 166.96 | 0.14% | 423 |
| May 29, 2025 | 167.56 | 167.56 | 167.56 | 167.56 | 166.72 | 0.73% | 9 |
| May 28, 2025 | 166.34 | 166.34 | 166.34 | 166.34 | 165.51 | -0.50% | 1 |
| May 27, 2025 | 167.18 | 167.18 | 167.18 | 167.18 | 166.34 | 1.06% | - |
| May 23, 2025 | 165.42 | 165.42 | 165.42 | 165.42 | 164.59 | 0.23% | 6 |
| May 22, 2025 | 165.04 | 165.04 | 165.04 | 165.04 | 164.21 | 0.44% | 6 |
| May 21, 2025 | 164.32 | 164.32 | 164.32 | 164.32 | 163.50 | -1.24% | 50 |
| May 20, 2025 | 166.38 | 166.38 | 166.38 | 166.38 | 165.54 | -0.57% | 50 |
| May 19, 2025 | 167.34 | 167.34 | 167.34 | 167.34 | 166.50 | -0.24% | - |
| May 16, 2025 | 167.74 | 167.74 | 167.74 | 167.74 | 166.90 | 0.17% | 50 |
| May 15, 2025 | 167.45 | 167.45 | 167.45 | 167.45 | 166.61 | 0.87% | - |
| May 14, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 165.17 | -0.57% | 3 |
| May 13, 2025 | 166.96 | 166.96 | 166.96 | 166.96 | 166.13 | -0.29% | 3 |
| May 12, 2025 | 167.44 | 167.44 | 167.44 | 167.44 | 166.60 | -0.82% | 6 |
| May 9, 2025 | 168.82 | 168.82 | 168.82 | 168.82 | 167.97 | 0.06% | 11 |
| May 8, 2025 | 168.71 | 168.71 | 168.71 | 168.71 | 167.87 | -0.91% | - |
| May 7, 2025 | 170.26 | 170.26 | 170.26 | 170.26 | 169.41 | 0.34% | 18 |
| May 6, 2025 | 169.68 | 169.68 | 169.68 | 169.68 | 168.83 | 0.29% | 18 |
| May 5, 2025 | 169.19 | 169.19 | 169.19 | 169.19 | 168.34 | -0.42% | - |
| May 2, 2025 | 169.89 | 169.89 | 169.89 | 169.89 | 169.04 | -1.32% | - |
| May 1, 2025 | 172.17 | 172.17 | 172.17 | 172.17 | 170.47 | -0.77% | - |
| Apr 30, 2025 | 173.51 | 173.51 | 173.51 | 173.51 | 171.80 | -0.19% | - |
| Apr 29, 2025 | 173.84 | 173.84 | 173.84 | 173.84 | 172.13 | 0.64% | - |
| Apr 28, 2025 | 172.74 | 172.74 | 172.74 | 172.74 | 171.04 | 0.55% | - |
| Apr 25, 2025 | 171.79 | 171.79 | 171.79 | 171.79 | 170.10 | 0.51% | - |
| Apr 24, 2025 | 170.92 | 170.92 | 170.92 | 170.92 | 169.23 | 0.88% | - |
| Apr 23, 2025 | 169.42 | 169.42 | 169.42 | 169.42 | 167.75 | 0.61% | 3 |
| Apr 22, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 166.74 | 0.33% | 3 |
| Apr 21, 2025 | 167.84 | 167.84 | 167.84 | 167.84 | 166.19 | -1.35% | 5 |
| Apr 17, 2025 | 170.14 | 170.14 | 170.14 | 170.14 | 168.46 | -0.55% | 4 |
| Apr 16, 2025 | 171.09 | 171.09 | 171.09 | 171.09 | 169.40 | 0.50% | 4 |