LifeX 2063 Longevity Income ETF (LFBB)
BATS: LFBB · Real-Time Price · USD
169.58
-0.51 (-0.30%)
At close: May 13, 2025, 4:00 PM
169.58
0.00 (0.00%)
After-hours: May 13, 2025, 6:30 PM EDT
LFBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 170.09 | 170.09 | 170.09 | 170.09 | 170.09 | -0.82% | 8 |
| May 9, 2025 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | 0.06% | - |
| May 8, 2025 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | -0.92% | - |
| May 7, 2025 | 172.98 | 172.98 | 172.98 | 172.98 | 172.98 | 0.35% | 10 |
| May 6, 2025 | 172.38 | 172.38 | 172.38 | 172.38 | 172.38 | 0.29% | 10 |
| May 5, 2025 | 171.87 | 171.87 | 171.87 | 171.87 | 171.87 | -0.43% | 1 |
| May 2, 2025 | 172.62 | 172.62 | 172.62 | 172.62 | 172.62 | -1.29% | 3 |
| May 1, 2025 | 174.88 | 174.88 | 174.88 | 174.88 | 174.04 | -0.82% | - |
| Apr 30, 2025 | 176.31 | 176.31 | 176.31 | 176.31 | 175.47 | -0.21% | - |
| Apr 29, 2025 | 176.68 | 176.68 | 176.68 | 176.68 | 175.83 | 0.65% | - |
| Apr 28, 2025 | 175.53 | 175.53 | 175.53 | 175.53 | 174.69 | 0.53% | - |
| Apr 25, 2025 | 174.61 | 174.61 | 174.61 | 174.61 | 173.77 | 0.55% | - |
| Apr 24, 2025 | 173.65 | 173.65 | 173.65 | 173.65 | 172.82 | 0.89% | - |
| Apr 23, 2025 | 172.11 | 172.11 | 172.11 | 172.11 | 171.29 | 0.63% | - |
| Apr 22, 2025 | 171.03 | 171.03 | 171.03 | 171.03 | 170.21 | 0.35% | 1 |
| Apr 21, 2025 | 170.44 | 170.44 | 170.44 | 170.44 | 169.62 | -1.40% | 2 |
| Apr 17, 2025 | 172.86 | 172.86 | 172.86 | 172.86 | 172.03 | -0.56% | 1 |
| Apr 16, 2025 | 173.83 | 173.83 | 173.83 | 173.83 | 172.99 | 0.50% | 2 |
| Apr 15, 2025 | 172.96 | 172.96 | 172.96 | 172.96 | 172.13 | 0.33% | - |
| Apr 14, 2025 | 172.39 | 172.39 | 172.39 | 172.39 | 171.56 | 0.76% | - |
| Apr 11, 2025 | 171.08 | 171.08 | 171.08 | 171.08 | 170.26 | 0.10% | 1 |
| Apr 10, 2025 | 170.91 | 170.91 | 170.91 | 170.91 | 170.09 | -1.97% | - |
| Apr 9, 2025 | 174.34 | 174.34 | 174.34 | 174.34 | 173.50 | 0.37% | - |
| Apr 8, 2025 | 173.71 | 173.71 | 173.71 | 173.71 | 172.87 | -1.51% | 26 |
| Apr 7, 2025 | 176.36 | 176.36 | 176.36 | 176.36 | 175.52 | -2.51% | - |
| Apr 4, 2025 | 180.90 | 180.90 | 180.90 | 180.90 | 180.03 | 0.84% | - |
| Apr 3, 2025 | 179.40 | 179.40 | 179.40 | 179.40 | 178.54 | 0.86% | - |
| Apr 2, 2025 | 177.88 | 177.88 | 177.88 | 177.88 | 177.02 | -0.58% | - |
| Apr 1, 2025 | 178.92 | 178.92 | 178.92 | 178.92 | 177.23 | 0.70% | 44 |
| Mar 31, 2025 | 177.67 | 177.67 | 177.67 | 177.67 | 175.99 | 0.63% | 44 |
| Mar 28, 2025 | 176.56 | 176.56 | 176.56 | 176.56 | 174.89 | 1.17% | - |
| Mar 27, 2025 | 174.51 | 174.51 | 174.51 | 174.51 | 172.87 | -0.29% | 45 |
| Mar 26, 2025 | 175.02 | 175.02 | 175.02 | 175.02 | 173.37 | -0.49% | 45 |
| Mar 25, 2025 | 175.89 | 175.89 | 175.89 | 175.89 | 174.23 | 0.12% | 2 |
| Mar 24, 2025 | 175.67 | 175.67 | 175.67 | 175.67 | 174.01 | -0.90% | - |
| Mar 21, 2025 | 177.26 | 177.26 | 177.26 | 177.26 | 175.59 | -0.39% | - |
| Mar 20, 2025 | 177.96 | 177.96 | 177.96 | 177.96 | 176.28 | 0.25% | - |
| Mar 19, 2025 | 177.52 | 177.52 | 177.52 | 177.52 | 175.84 | 0.24% | - |
| Mar 18, 2025 | 177.10 | 177.10 | 177.10 | 177.10 | 175.42 | 0.21% | - |
| Mar 17, 2025 | 176.73 | 176.73 | 176.73 | 176.73 | 175.06 | 0.32% | - |
| Mar 14, 2025 | 176.17 | 176.17 | 176.17 | 176.17 | 174.51 | -0.46% | 2 |
| Mar 13, 2025 | 176.98 | 176.98 | 176.98 | 176.98 | 175.31 | 0.68% | 2 |
| Mar 12, 2025 | 175.78 | 175.78 | 175.78 | 175.78 | 174.12 | -0.56% | 4 |
| Mar 11, 2025 | 176.77 | 176.77 | 176.77 | 176.77 | 175.10 | -0.61% | 4 |
| Mar 10, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 176.17 | 1.01% | - |
| Mar 7, 2025 | 176.07 | 176.07 | 176.07 | 176.07 | 174.40 | -0.33% | - |
| Mar 6, 2025 | 176.65 | 176.65 | 176.65 | 176.65 | 174.98 | -0.20% | 3 |
| Mar 5, 2025 | 177.01 | 177.01 | 177.01 | 177.01 | 175.34 | -0.70% | 3 |
| Mar 4, 2025 | 178.25 | 178.25 | 178.25 | 178.25 | 176.57 | -1.26% | 3 |
| Mar 3, 2025 | 180.52 | 180.52 | 180.52 | 180.52 | 177.98 | 0.59% | - |