LifeX 2063 Longevity Income ETF (LFBB)
BATS: LFBB · Real-Time Price · USD
172.14
-0.81 (-0.47%)
Jun 27, 2025, 4:00 PM - Market closed
LFBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 172.14 | 172.14 | 172.14 | 172.14 | 172.14 | -0.47% | 1 |
| Jun 26, 2025 | 172.95 | 172.95 | 172.95 | 172.95 | 172.95 | 0.44% | - |
| Jun 25, 2025 | 172.19 | 172.19 | 172.19 | 172.19 | 172.19 | -0.01% | - |
| Jun 24, 2025 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | 0.55% | - |
| Jun 23, 2025 | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | 0.38% | - |
| Jun 20, 2025 | 170.61 | 170.61 | 170.61 | 170.61 | 170.61 | -0.09% | 2 |
| Jun 18, 2025 | 170.76 | 170.76 | 170.76 | 170.76 | 170.76 | 0.09% | - |
| Jun 17, 2025 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | 0.91% | - |
| Jun 16, 2025 | 169.06 | 169.06 | 169.06 | 169.06 | 169.06 | -0.68% | - |
| Jun 13, 2025 | 170.21 | 170.21 | 170.21 | 170.21 | 170.21 | -0.78% | - |
| Jun 12, 2025 | 171.55 | 171.55 | 171.55 | 171.55 | 171.55 | 0.93% | - |
| Jun 11, 2025 | 169.97 | 169.97 | 169.97 | 169.97 | 169.97 | 0.33% | 1 |
| Jun 10, 2025 | 169.41 | 169.41 | 169.41 | 169.41 | 169.41 | 0.36% | 1 |
| Jun 9, 2025 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | 0.14% | 2 |
| Jun 6, 2025 | 168.57 | 168.57 | 168.57 | 168.57 | 168.57 | -1.10% | 1 |
| Jun 5, 2025 | 170.44 | 170.44 | 170.44 | 170.44 | 170.44 | -0.08% | 1 |
| Jun 4, 2025 | 170.58 | 170.58 | 170.58 | 170.58 | 170.58 | 1.36% | 1 |
| Jun 3, 2025 | 168.28 | 168.28 | 168.28 | 168.28 | 168.28 | -0.61% | 1 |
| Jun 2, 2025 | 169.31 | 169.31 | 169.31 | 169.31 | 168.47 | -0.64% | - |
| May 30, 2025 | 170.40 | 170.40 | 170.40 | 170.40 | 169.56 | 0.14% | - |
| May 29, 2025 | 170.17 | 170.17 | 170.17 | 170.17 | 169.33 | 0.74% | - |
| May 28, 2025 | 168.91 | 168.91 | 168.91 | 168.91 | 168.08 | -0.51% | - |
| May 27, 2025 | 169.78 | 169.78 | 169.78 | 169.78 | 168.95 | 1.10% | - |
| May 23, 2025 | 167.94 | 167.94 | 167.94 | 167.94 | 167.11 | 0.23% | - |
| May 22, 2025 | 167.56 | 167.56 | 167.56 | 167.56 | 166.73 | 0.45% | - |
| May 21, 2025 | 166.81 | 166.81 | 166.81 | 166.81 | 165.99 | -1.27% | - |
| May 20, 2025 | 168.95 | 168.95 | 168.95 | 168.95 | 168.12 | -0.59% | - |
| May 19, 2025 | 169.96 | 169.96 | 169.96 | 169.96 | 169.12 | -0.24% | - |
| May 16, 2025 | 170.37 | 170.37 | 170.37 | 170.37 | 169.53 | 0.18% | - |
| May 15, 2025 | 170.07 | 170.07 | 170.07 | 170.07 | 169.24 | 0.88% | - |
| May 14, 2025 | 168.59 | 168.59 | 168.59 | 168.59 | 167.76 | -0.58% | 3 |
| May 13, 2025 | 169.58 | 169.58 | 169.58 | 169.58 | 168.74 | -0.30% | 3 |
| May 12, 2025 | 170.09 | 170.09 | 170.09 | 170.09 | 169.25 | -0.82% | 8 |
| May 9, 2025 | 171.50 | 171.50 | 171.50 | 171.50 | 170.66 | 0.06% | - |
| May 8, 2025 | 171.40 | 171.40 | 171.40 | 171.40 | 170.55 | -0.92% | - |
| May 7, 2025 | 172.98 | 172.98 | 172.98 | 172.98 | 172.13 | 0.35% | 10 |
| May 6, 2025 | 172.38 | 172.38 | 172.38 | 172.38 | 171.53 | 0.29% | 10 |
| May 5, 2025 | 171.87 | 171.87 | 171.87 | 171.87 | 171.02 | -0.43% | 1 |
| May 2, 2025 | 172.62 | 172.62 | 172.62 | 172.62 | 171.77 | -1.29% | 3 |
| May 1, 2025 | 174.88 | 174.88 | 174.88 | 174.88 | 173.18 | -0.82% | - |
| Apr 30, 2025 | 176.31 | 176.31 | 176.31 | 176.31 | 174.60 | -0.21% | - |
| Apr 29, 2025 | 176.68 | 176.68 | 176.68 | 176.68 | 174.96 | 0.65% | - |
| Apr 28, 2025 | 175.53 | 175.53 | 175.53 | 175.53 | 173.82 | 0.53% | - |
| Apr 25, 2025 | 174.61 | 174.61 | 174.61 | 174.61 | 172.92 | 0.55% | - |
| Apr 24, 2025 | 173.65 | 173.65 | 173.65 | 173.65 | 171.97 | 0.89% | - |
| Apr 23, 2025 | 172.11 | 172.11 | 172.11 | 172.11 | 170.44 | 0.63% | - |
| Apr 22, 2025 | 171.03 | 171.03 | 171.03 | 171.03 | 169.37 | 0.35% | 1 |
| Apr 21, 2025 | 170.44 | 170.44 | 170.44 | 170.44 | 168.79 | -1.40% | 2 |
| Apr 17, 2025 | 172.86 | 172.86 | 172.86 | 172.86 | 171.18 | -0.56% | 1 |
| Apr 16, 2025 | 173.83 | 173.83 | 173.83 | 173.83 | 172.14 | 0.50% | 2 |