LifeX 2064 Longevity Income ETF (LFBD)
BATS: LFBD · Real-Time Price · USD
172.67
-0.89 (-0.51%)
At close: Aug 15, 2025, 4:00 PM
172.67
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
LFBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 172.67 | 172.67 | 172.67 | 172.67 | 172.67 | -0.51% | - |
| Aug 14, 2025 | 173.56 | 173.56 | 173.56 | 173.56 | 173.56 | -0.63% | - |
| Aug 13, 2025 | 174.65 | 174.65 | 174.65 | 174.65 | 174.65 | 0.67% | - |
| Aug 12, 2025 | 173.49 | 173.49 | 173.49 | 173.49 | 173.49 | -0.37% | - |
| Aug 11, 2025 | 174.13 | 174.13 | 174.13 | 174.13 | 174.13 | 0.10% | - |
| Aug 8, 2025 | 173.96 | 173.96 | 173.96 | 173.96 | 173.96 | -0.38% | - |
| Aug 7, 2025 | 174.63 | 174.63 | 174.63 | 174.63 | 174.63 | -0.11% | - |
| Aug 6, 2025 | 174.81 | 174.81 | 174.81 | 174.81 | 174.81 | -0.44% | - |
| Aug 5, 2025 | 175.58 | 175.58 | 175.58 | 175.58 | 175.58 | 0.24% | - |
| Aug 4, 2025 | 175.17 | 175.17 | 175.17 | 175.17 | 175.17 | -0.29% | - |
| Aug 1, 2025 | 175.68 | 175.68 | 175.68 | 175.68 | 174.85 | 1.24% | - |
| Jul 31, 2025 | 173.52 | 173.52 | 173.52 | 173.52 | 172.70 | 0.15% | - |
| Jul 30, 2025 | 173.26 | 173.26 | 173.26 | 173.26 | 172.44 | -0.51% | - |
| Jul 29, 2025 | 174.14 | 174.14 | 174.14 | 174.14 | 173.32 | 1.29% | - |
| Jul 28, 2025 | 171.93 | 171.93 | 171.93 | 171.93 | 171.11 | -0.46% | - |
| Jul 25, 2025 | 172.73 | 172.73 | 172.73 | 172.73 | 171.91 | 0.50% | - |
| Jul 24, 2025 | 171.87 | 171.87 | 171.87 | 171.87 | 171.06 | -0.16% | - |
| Jul 23, 2025 | 172.14 | 172.14 | 172.14 | 172.14 | 171.33 | -0.48% | - |
| Jul 22, 2025 | 172.98 | 172.98 | 172.98 | 172.98 | 172.16 | 0.46% | - |
| Jul 21, 2025 | 172.19 | 172.19 | 172.19 | 172.19 | 171.38 | 0.72% | - |
| Jul 18, 2025 | 170.96 | 170.96 | 170.96 | 170.96 | 170.15 | 0.16% | - |
| Jul 17, 2025 | 170.69 | 170.69 | 170.69 | 170.69 | 169.88 | 0.06% | - |
| Jul 16, 2025 | 170.59 | 170.59 | 170.59 | 170.59 | 169.78 | 0.11% | - |
| Jul 15, 2025 | 170.39 | 170.39 | 170.39 | 170.39 | 169.59 | -0.62% | - |
| Jul 14, 2025 | 171.46 | 171.46 | 171.46 | 171.46 | 170.65 | -0.08% | - |
| Jul 11, 2025 | 171.59 | 171.59 | 171.59 | 171.59 | 170.78 | -1.09% | - |
| Jul 10, 2025 | 173.48 | 173.48 | 173.48 | 173.48 | 172.66 | 0.07% | - |
| Jul 9, 2025 | 173.36 | 173.36 | 173.36 | 173.36 | 172.54 | 0.82% | - |
| Jul 8, 2025 | 171.94 | 171.94 | 171.94 | 171.94 | 171.13 | -0.19% | - |
| Jul 7, 2025 | 172.27 | 172.27 | 172.27 | 172.27 | 171.45 | -0.69% | - |
| Jul 3, 2025 | 173.46 | 173.46 | 173.46 | 173.46 | 172.64 | -0.53% | - |
| Jul 2, 2025 | 174.38 | 174.38 | 174.38 | 174.38 | 173.55 | -0.94% | - |
| Jul 1, 2025 | 176.04 | 176.04 | 176.04 | 176.04 | 174.37 | 0.03% | - |
| Jun 30, 2025 | 175.99 | 175.99 | 175.99 | 175.99 | 174.33 | 0.78% | - |
| Jun 27, 2025 | 174.64 | 174.64 | 174.64 | 174.64 | 172.99 | -0.46% | - |
| Jun 26, 2025 | 175.44 | 175.44 | 175.44 | 175.44 | 173.78 | 0.44% | 1 |
| Jun 25, 2025 | 174.68 | 174.68 | 174.68 | 174.68 | 173.02 | 0.01% | 1 |
| Jun 24, 2025 | 174.66 | 174.66 | 174.66 | 174.66 | 173.01 | 0.56% | - |
| Jun 23, 2025 | 173.69 | 173.69 | 173.69 | 173.69 | 172.05 | 0.37% | - |
| Jun 20, 2025 | 173.06 | 173.06 | 173.06 | 173.06 | 171.42 | -0.09% | - |
| Jun 18, 2025 | 173.21 | 173.21 | 173.21 | 173.21 | 171.57 | 0.11% | - |
| Jun 17, 2025 | 173.01 | 173.01 | 173.01 | 173.01 | 171.37 | 0.90% | - |
| Jun 16, 2025 | 171.47 | 171.47 | 171.47 | 171.47 | 169.85 | -0.70% | - |
| Jun 13, 2025 | 172.68 | 172.68 | 172.68 | 172.68 | 171.05 | -0.76% | - |
| Jun 12, 2025 | 174.01 | 174.01 | 174.01 | 174.01 | 172.36 | 0.96% | - |
| Jun 11, 2025 | 172.36 | 172.36 | 172.36 | 172.36 | 170.73 | 0.32% | 1 |
| Jun 10, 2025 | 171.81 | 171.81 | 171.81 | 171.81 | 170.18 | 0.35% | 1 |
| Jun 9, 2025 | 171.21 | 171.21 | 171.21 | 171.21 | 169.59 | 0.11% | - |
| Jun 6, 2025 | 171.02 | 171.02 | 171.02 | 171.02 | 169.40 | -1.09% | - |
| Jun 5, 2025 | 172.90 | 172.90 | 172.90 | 172.90 | 171.26 | -0.04% | - |