LifeX 2064 Longevity Income ETF (LFBD)
BATS: LFBD · Real-Time Price · USD
174.64
-0.80 (-0.46%)
At close: Jun 27, 2025, 4:00 PM
174.64
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT
LFBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 174.64 | 174.64 | 174.64 | 174.64 | 174.64 | -0.46% | - |
| Jun 26, 2025 | 175.44 | 175.44 | 175.44 | 175.44 | 175.44 | 0.44% | 1 |
| Jun 25, 2025 | 174.68 | 174.68 | 174.68 | 174.68 | 174.68 | 0.01% | 1 |
| Jun 24, 2025 | 174.66 | 174.66 | 174.66 | 174.66 | 174.66 | 0.56% | - |
| Jun 23, 2025 | 173.69 | 173.69 | 173.69 | 173.69 | 173.69 | 0.37% | - |
| Jun 20, 2025 | 173.06 | 173.06 | 173.06 | 173.06 | 173.06 | -0.09% | - |
| Jun 18, 2025 | 173.21 | 173.21 | 173.21 | 173.21 | 173.21 | 0.11% | - |
| Jun 17, 2025 | 173.01 | 173.01 | 173.01 | 173.01 | 173.01 | 0.90% | - |
| Jun 16, 2025 | 171.47 | 171.47 | 171.47 | 171.47 | 171.47 | -0.70% | - |
| Jun 13, 2025 | 172.68 | 172.68 | 172.68 | 172.68 | 172.68 | -0.76% | - |
| Jun 12, 2025 | 174.01 | 174.01 | 174.01 | 174.01 | 174.01 | 0.96% | - |
| Jun 11, 2025 | 172.36 | 172.36 | 172.36 | 172.36 | 172.36 | 0.32% | 1 |
| Jun 10, 2025 | 171.81 | 171.81 | 171.81 | 171.81 | 171.81 | 0.35% | 1 |
| Jun 9, 2025 | 171.21 | 171.21 | 171.21 | 171.21 | 171.21 | 0.11% | - |
| Jun 6, 2025 | 171.02 | 171.02 | 171.02 | 171.02 | 171.02 | -1.09% | - |
| Jun 5, 2025 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | -0.04% | - |
| Jun 4, 2025 | 172.96 | 172.96 | 172.96 | 172.96 | 172.96 | 1.35% | - |
| Jun 3, 2025 | 170.66 | 170.66 | 170.66 | 170.66 | 170.66 | -0.60% | - |
| Jun 2, 2025 | 171.69 | 171.69 | 171.69 | 171.69 | 170.86 | -0.64% | - |
| May 30, 2025 | 172.80 | 172.80 | 172.80 | 172.80 | 171.96 | 0.13% | - |
| May 29, 2025 | 172.58 | 172.58 | 172.58 | 172.58 | 171.74 | 0.74% | - |
| May 28, 2025 | 171.31 | 171.31 | 171.31 | 171.31 | 170.47 | -0.50% | - |
| May 27, 2025 | 172.17 | 172.17 | 172.17 | 172.17 | 171.33 | 1.13% | - |
| May 23, 2025 | 170.24 | 170.24 | 170.24 | 170.24 | 169.41 | 0.21% | - |
| May 22, 2025 | 169.88 | 169.88 | 169.88 | 169.88 | 169.05 | 0.41% | - |
| May 21, 2025 | 169.18 | 169.18 | 169.18 | 169.18 | 168.35 | -1.28% | - |
| May 20, 2025 | 171.37 | 171.37 | 171.37 | 171.37 | 170.54 | -0.62% | - |
| May 19, 2025 | 172.44 | 172.44 | 172.44 | 172.44 | 171.60 | -0.23% | - |
| May 16, 2025 | 172.83 | 172.83 | 172.83 | 172.83 | 171.99 | 0.20% | - |
| May 15, 2025 | 172.49 | 172.49 | 172.49 | 172.49 | 171.65 | 0.86% | - |
| May 14, 2025 | 171.01 | 171.01 | 171.01 | 171.01 | 170.18 | -0.60% | - |
| May 13, 2025 | 172.05 | 172.05 | 172.05 | 172.05 | 171.22 | -0.30% | - |
| May 12, 2025 | 172.58 | 172.58 | 172.58 | 172.58 | 171.74 | -0.82% | - |
| May 9, 2025 | 174.01 | 174.01 | 174.01 | 174.01 | 173.16 | 0.03% | - |
| May 8, 2025 | 173.95 | 173.95 | 173.95 | 173.95 | 173.10 | -0.89% | - |
| May 7, 2025 | 175.51 | 175.51 | 175.51 | 175.51 | 174.66 | 0.37% | - |
| May 6, 2025 | 174.86 | 174.86 | 174.86 | 174.86 | 174.01 | 0.27% | - |
| May 5, 2025 | 174.39 | 174.39 | 174.39 | 174.39 | 173.54 | -0.46% | - |
| May 2, 2025 | 175.19 | 175.19 | 175.19 | 175.19 | 174.34 | -1.28% | - |
| May 1, 2025 | 177.47 | 177.47 | 177.47 | 177.47 | 175.77 | -0.78% | - |
| Apr 30, 2025 | 178.87 | 178.87 | 178.87 | 178.87 | 177.16 | -0.22% | - |
| Apr 29, 2025 | 179.26 | 179.26 | 179.26 | 179.26 | 177.55 | 0.67% | - |
| Apr 28, 2025 | 178.08 | 178.08 | 178.08 | 178.08 | 176.37 | 0.54% | - |
| Apr 25, 2025 | 177.13 | 177.13 | 177.13 | 177.13 | 175.43 | 0.53% | - |
| Apr 24, 2025 | 176.19 | 176.19 | 176.19 | 176.19 | 174.51 | 0.90% | - |
| Apr 23, 2025 | 174.63 | 174.63 | 174.63 | 174.63 | 172.96 | 0.65% | - |
| Apr 22, 2025 | 173.51 | 173.51 | 173.51 | 173.51 | 171.85 | 0.35% | - |
| Apr 21, 2025 | 172.90 | 172.90 | 172.90 | 172.90 | 171.24 | -1.72% | - |
| Apr 17, 2025 | 175.92 | 175.92 | 175.92 | 175.92 | 174.24 | -0.23% | - |
| Apr 16, 2025 | 176.33 | 176.33 | 176.33 | 176.33 | 174.65 | 0.49% | - |